WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00009585
Price
0.07475 WETH
TVL
$1,689.54
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.83M
Pooled WETH:
$0.418

TOTEM/WETH price stats on Polygon

As of May 31, 2026, the current price of TOTEM token on DEX Quickswap is $0.00009585. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $20,178.02. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,689.55. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,689.55.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.0000000475, captured at 8:49 PM UTC.

The price of converting 1 TOTEM to USD is $0.00009585 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20268:18:21 PMsell$5.32$0.000095850.0026380.0747555,543.77
0x408...0E8b
0x36...bc0a
05/29/20269:12:06 PMsell$0.3744$0.000096490.00018550.0747833,880
0xB01...9C2E
0x87...0036
05/29/20261:12:11 AMsell$0.1349$0.000096260.000067080.0747851,401.65
0xD99...349e
0x4f...5ff6
05/26/202611:02:53 AMsell$10.3$0.00010270.0048540.074842100,251.86
0xa89...618A
0x18...bd6a
05/26/20265:59:30 AMsell$4.53$0.00010340.0021590.07492243,862.81
0xa89...618A
0xfa...22e8
05/26/20263:51:59 AMsell$2.67$0.00010330.0012840.07496225,881.71
0x385...6fE4
0xe4...b462
05/25/20268:26:31 PMsell$8.42$0.00010640.0039790.07502379,203.53
0xAaA...e9c6
0x42...e1ff
05/25/20262:09:58 PMsell$3.77$0.00010780.0017810.07509134,999.4
0xC06...8B8c
0x76...89f7
05/25/20261:17:44 PMsell$0.7974$0.00010820.00037690.0751167,366.18
0xB01...9C2E
0x34...a4a5
05/24/20267:52:28 PMbuy$2.72$0.00010780.0012980.07513625,282.33
0xd1A...339D
0x99...7eea
05/23/20261:40:48 PMsell$14.33$0.00010540.007030.075173135,892.4
0xde0...c1B8
0x5c...e537
05/23/20261:35:54 PMsell$1.76$0.00010730.00086790.07526716,476.77
0xde0...727C
0x1c...e437
05/23/20261:32:49 PMsell$3.07$0.00010790.0015090.07529628,510.3
0x9d6...ca34
0x6d...6df7
05/23/20261:26:52 PMsell$1.73$0.00010860.00084870.07532615,935.58
0xAaa...c810
0x0b...fd17
05/23/20261:26:52 PMsell$0.1534$0.00010840.00007520.0753151,414.94
0xce3...aca0
0x03...14ae
05/22/20268:31:10 PMsell$0.04101$0.00011030.000019840.075336371.78
0x676...823D
0xee...2378
05/21/20265:59:08 PMbuy$6.79$0.0001140.0031590.075359,605.86
0xFCE...2315
0xa4...4c2b
05/21/20265:59:08 PMbuy$2.68$0.00011520.0012470.07535323,306.24
0xce3...9075
0x73...f42a
05/16/20265:51:46 AMsell$11.13$0.00011770.0050010.07529194,530.69
0xce3...704f
0x07...567e
05/14/20268:30:13 PMsell$12.9$0.00012410.0056340.075419103,966.95
0xaAa...E3BC
0x4b...caa6