WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00009545
Price
0.075044 WETH
TVL
$1,634.28
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.57M
Pooled WETH:
$0.4314

TOTEM/WETH price stats on Polygon

As of August 18, 2026, the current price of TOTEM token on DEX Quickswap is $0.00009545. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.06. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $20,093.37. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,634.28. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,634.28.

The total transactions of TOTEM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TOTEM/WETH pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005044, captured at 10:02 AM UTC.

The price of converting 1 TOTEM to USD is $0.00009545 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:24:22 AMsell$4.06$0.000095450.0021450.07504442,539.23
0x385...aB01
0x83...f020
08/15/202612:49:49 PMbuy$4.78$0.00009560.0025390.0750750,087.94
0xdCb...0401
0xf7...7b5c
08/15/202612:48:37 PMbuy$16.5$0.00009560.0087520.07507172,612.61
0xdCb...0401
0xfc...8a50
08/15/202612:48:37 PMsell$10.68$0.000095720.0056690.075076111,673.8
0xb4b...DA00
0x5b...1a3a
08/15/202610:36:00 AMsell$5.1$0.000093160.0027210.0749754,743.06
0xAaA...7993
0x06...22db
08/15/20268:22:04 AMbuy$4.86$0.00009450.0025760.07500251,511.36
0xdCb...0401
0x3e...e9d0
08/14/20264:22:34 AMsell$2.48$0.000093240.0013190.07495826,605.52
0x015...E059
0x6b...8ffd
08/12/20267:22:25 PMsell$0.5605$0.000093790.00029730.0749765,975.54
0xeaa...B393
0x7e...11fd
08/09/202612:32:09 PMsell$0.8143$0.000095540.00042490.0749858,523.83
0x73d...E17D
0x70...1c44
08/08/20263:59:36 PMsell$0.8071$0.000096080.00041950.0749958,400
0x2dB...69Ae
0x3c...0b8e
08/08/20261:35:57 PMsell$0.9925$0.000096040.00051730.07500610,334.38
0x374...b767
0x8e...c505
08/08/202612:32:34 PMsell$1.83$0.000096540.00095380.07502318,988.37
0xceC...02e1
0x69...0c56
08/06/20264:23:09 PMsell$7.31$0.000097020.003830.07507975,418.47
0x3bE...5c7a
0x6e...2d5e
08/05/20262:51:47 PMsell$0.2486$0.000096050.00013260.0751252,588.46
0x519...2bcb
0xa6...ce73
08/02/20268:06:27 AMsell$13.75$0.000097520.0073530.075213141,034.89
0x395...23A0
0xed...8eb6
07/31/20265:11:23 AMsell$2.53$0.00010090.0013340.07531725,085.4
0x40d...DB2D
0x17...dc6d
07/29/202612:12:52 AMsell$0.01984$0.00010250.000010320.075334193.51
0xc60...9068
0xfd...e3ca
07/27/20269:58:00 AMsell$0.1952$0.00010490.000099280.0753351,860.96
0x519...2bcb
0xbe...bf45
07/20/20267:35:18 PMbuy$17.46$0.00010220.0092430.075411170,794.3
0xdCb...0401
0x61...74b5
07/20/20267:35:18 PMsell$12.12$0.00010220.0064170.075413118,545.03
0x955...2Ff5
0x8d...761c