WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001078
Price
0.075091 WETH
TVL
$1,835.7
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.52M
Pooled WETH:
$0.4331

TOTEM/WETH price stats on Polygon

As of May 25, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001078. TOTEM price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.30. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $22,696.72. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,835.71. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,835.71.

The total transactions of TOTEM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TOTEM/WETH pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005091, captured at 7:58 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001078 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:09:58 PMsell$3.77$0.00010780.0017810.07509134,999.4
0xC06...8B8c
0x76...89f7
05/25/20261:17:44 PMsell$0.7974$0.00010820.00037690.0751167,366.18
0xB01...9C2E
0x34...a4a5
05/24/20267:52:28 PMbuy$2.72$0.00010780.0012980.07513625,282.33
0xd1A...339D
0x99...7eea
05/23/20261:40:48 PMsell$14.33$0.00010540.007030.075173135,892.4
0xde0...c1B8
0x5c...e537
05/23/20261:35:54 PMsell$1.76$0.00010730.00086790.07526716,476.77
0xde0...727C
0x1c...e437
05/23/20261:32:49 PMsell$3.07$0.00010790.0015090.07529628,510.3
0x9d6...ca34
0x6d...6df7
05/23/20261:26:52 PMsell$1.73$0.00010860.00084870.07532615,935.58
0xAaa...c810
0x0b...fd17
05/23/20261:26:52 PMsell$0.1534$0.00010840.00007520.0753151,414.94
0xce3...aca0
0x03...14ae
05/22/20268:31:10 PMsell$0.04101$0.00011030.000019840.075336371.78
0x676...823D
0xee...2378
05/21/20265:59:08 PMbuy$6.79$0.0001140.0031590.075359,605.86
0xFCE...2315
0xa4...4c2b
05/21/20265:59:08 PMbuy$2.68$0.00011520.0012470.07535323,306.24
0xce3...9075
0x73...f42a
05/16/20265:51:46 AMsell$11.13$0.00011770.0050010.07529194,530.69
0xce3...704f
0x07...567e
05/14/20268:30:13 PMsell$12.9$0.00012410.0056340.075419103,966.95
0xaAa...E3BC
0x4b...caa6
05/08/20265:34:34 AMsell$3.77$0.00012570.0016520.07550830,006.49
0x385...aB01
0x40...c9c5
05/07/20262:06:15 PMsell$2.42$0.00012810.0010470.07554118,904.46
0x9d6...ca34
0x03...9b5b
05/04/20268:59:10 PMbuy$2.41$0.00013090.0010260.07557418,419.69
0xaAa...0269
0x25...e8db
05/04/20268:59:10 PMbuy$4.86$0.000130.0020690.07553637,382.38
0xde1...35F2
0xf0...a82e
05/04/20265:07:38 PMsell$8.03$0.00013010.0034060.0755261,717.47
0xaAa...0269
0xd4...bb3d
05/04/20262:26:28 PMsell$0.0157$0.00013050.056690.075562120.28
0x592...1198
0x28...3b99
05/03/20265:11:10 AMsell$0.329$0.00012780.00014310.0755632,573.61
0xa6d...10C7
0x3e...2f02