WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0005151
Price
0.061165 WETH
TVL
$5,777.09
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
5.63M
Pooled WETH:
$0.6538

TOTEM/WETH price stats on Polygon

As of September 17, 2025, the current price of TOTEM token on DEX Quickswap is $0.0005151. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $108,044.05. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $5,777.09. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $5,777.09.

The total transactions of TOTEM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.0000001165, captured at 11:08 PM UTC.

The price of converting 1 TOTEM to USD is $0.0005151 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:19:50 PMbuy$0.6468$0.00051510.00014630.0611651,255.57
0xdfc...27bc
0x94...acc2
09/16/20254:00:26 PMsell$17.6$0.00051270.0039820.0611634,326.89
0x3Ce...6fe0
0xe7...b0c2
09/16/20254:00:26 PMbuy$6.58$0.00051390.001490.06116212,821.49
0xce3...047e
0x69...7027
09/16/20254:47:36 AMsell$5.16$0.00051680.0011690.06116910,001.99
0x968...23B2
0x93...3b52
09/16/20252:05:22 AMbuy$0.3714$0.00052080.000084040.061178713.27
0xdfc...27bc
0x3b...f498
09/15/20255:37:16 AMsell$3.77$0.00051830.00085510.0611727,292.6
0x731...61C4
0xc2...d9e4
09/14/202512:42:42 PMsell$3.03$0.00051950.00068650.0611755,841.34
0x247...7285
0x00...a238
09/14/202512:41:36 PMsell$3.04$0.00052060.00068860.0611775,847.16
0xe6B...07F7
0x19...7104
09/14/202510:56:10 AMsell$0.1736$0.00052110.000039290.061179333.28
0xF45...1635
0xaf...45f2
09/13/202511:57:40 PMsell$0.2593$0.00052120.000058680.061179497.61
0x005...51C0
0xcd...09b2
09/13/202510:58:19 AMsell$3.98$0.0005220.00090160.0611817,634.72
0x2dB...69Ae
0x71...acc8
09/12/202512:57:51 AMsell$0.092$0.00052270.000020810.061182176
0xF45...1635
0x38...1bff
09/12/202512:03:33 AMbuy$0.2679$0.00052580.000060620.061189509.55
0xdfc...27bc
0xba...1e23
09/11/20254:24:57 PMsell$9.45$0.00052430.002140.06118618,039.12
0x968...23B2
0xbd...2309
09/11/202510:58:49 AMsell$12.2$0.00052820.0027620.06119523,113.07
0xD0D...0007
0x04...2c91
09/09/20254:05:26 AMsell$0.4781$0.00052770.00010870.0612905.98
0x01d...D9b2
0x70...ee04
09/08/20258:54:34 PMbuy$0.02814$0.0005310.0564010.06120753
0xe33...fB8D
0xbf...4395
09/08/20255:32:46 PMsell$0.05734$0.00052780.000013040.0612108.64
0xe4b...Fd8d
0x96...3b44
09/08/20253:25:34 PMsell$1.48$0.00052810.00033680.0612012,804.27
0x118...ec48
0x5f...42fa
09/07/20259:21:50 AMsell$0.09431$0.00052840.000021440.061201178.48
0x67F...03cB
0x59...93c1