- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 7.03M
- Pooled WETH:
- $0.5239
TOTEM/WETH price stats on Polygon
As of November 16, 2025, the current price of TOTEM token on DEX Quickswap is $0.0002649. TOTEM price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $55,778.90. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $3,720.11. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $3,720.11.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.00000007471, captured at 4:07 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0002649 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:53:25 AM | buy | $1.72 | $0.0002649 | 0.0004867 | 0.077471 | 6,514.51 | 0x41...d934 | |
| 11/15/2025 | 4:44:49 PM | sell | $0.2034 | $0.0002631 | 0.00005736 | 0.07742 | 773.09 | 0x51...7863 | |
| 11/15/2025 | 3:43:38 AM | sell | $0.1312 | $0.0002632 | 0.00003699 | 0.077421 | 498.5 | 0xa5...0dc7 | |
| 11/15/2025 | 3:27:02 AM | buy | $0.03695 | $0.0002648 | 0.00001041 | 0.077466 | 139.53 | 0xab...2047 | |
| 11/15/2025 | 12:25:46 AM | sell | $0.8907 | $0.0002633 | 0.0002511 | 0.077425 | 3,382.39 | 0x12...8766 | |
| 11/13/2025 | 6:12:04 PM | sell | $0.4426 | $0.0002635 | 0.0001248 | 0.07743 | 1,679.65 | 0x15...bbd8 | |
| 11/13/2025 | 5:58:42 PM | sell | $3.53 | $0.0002641 | 0.0009968 | 0.077446 | 13,386.51 | 0xe3...c97d | |
| 11/13/2025 | 9:39:10 AM | sell | $1.17 | $0.0002647 | 0.0003311 | 0.077465 | 4,435.66 | 0xb5...67ae | |
| 11/13/2025 | 7:35:08 AM | sell | $1.09 | $0.000265 | 0.0003074 | 0.077474 | 4,113.47 | 0x36...988d | |
| 11/12/2025 | 11:51:46 PM | sell | $5.54 | $0.0002558 | 0.001638 | 0.077553 | 21,688.47 | 0x08...656e | |
| 11/10/2025 | 5:13:08 PM | sell | $2.28 | $0.0002569 | 0.0006742 | 0.077586 | 8,887.14 | 0x7e...786b | |
| 11/10/2025 | 11:49:06 AM | sell | $2.7 | $0.0002576 | 0.0008 | 0.077608 | 10,515.31 | 0x61...7dad | |
| 11/10/2025 | 10:42:28 AM | sell | $2.4 | $0.0002584 | 0.00071 | 0.077629 | 9,306.18 | 0x42...f9ee | |
| 11/10/2025 | 5:05:49 AM | sell | $2.65 | $0.0002591 | 0.0007828 | 0.077651 | 10,231.71 | 0xfa...0c34 | |
| 11/09/2025 | 8:37:31 PM | sell | $0.003608 | $0.0002595 | 0.051065 | 0.077662 | 13.9 | 0x3a...9733 | |
| 11/07/2025 | 4:59:13 PM | sell | $0.004629 | $0.0002983 | 0.051189 | 0.077662 | 15.52 | 0x72...b6d8 | |
| 11/07/2025 | 8:21:03 AM | sell | $0.2387 | $0.0002983 | 0.00006131 | 0.077663 | 800.14 | 0x3e...d1b8 | |
| 11/06/2025 | 12:45:53 PM | sell | $0.4761 | $0.0002984 | 0.0001222 | 0.077666 | 1,595.2 | 0xb0...9b28 | |
| 11/05/2025 | 10:58:39 PM | buy | $0.383 | $0.0003002 | 0.00009838 | 0.077712 | 1,275.65 | 0x88...bf1f | |
| 11/04/2025 | 1:07:27 PM | sell | $0.5061 | $0.0002984 | 0.0001299 | 0.077666 | 1,695.56 | 0x34...0e9a |