WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0000629
Price
0.073022 WETH
TVL
$1,391.96
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
11.05M
Pooled WETH:
$0.3349

TOTEM/WETH price stats on Polygon

As of November 10, 2026, the current price of TOTEM token on DEX Quickswap is $0.0000629. TOTEM price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $13,242.27. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,391.97. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,391.97.

The total transactions of TOTEM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000003022, captured at 10:14 PM UTC.

The price of converting 1 TOTEM to USD is $0.0000629 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:59:18 PMsell$0.09816$0.00006290.000047170.0730221,560.52
0x65A...7675
0xff...2a7a
11/10/20261:37:54 PMsell$0.1352$0.000062630.00006530.0730232,159.63
0x1AB...23c3
0x56...e6a6
11/07/20267:03:51 AMsell$5.72$0.000068480.0025480.07304783,634.38
0x172...0C2d
0x26...1d78
11/04/202611:52:54 PMsell$4.84$0.000074920.0019980.07308864,681.37
0xb97...6b8C
0x24...d81b
11/04/20267:57:12 AMsell$1.05$0.000071590.00045980.07311114,778.17
0xB42...EAD6
0xb0...fc3d
10/28/20265:49:55 AMbuy$1.96$0.000073550.00083610.07312626,741.96
0x517...080F
0x56...cab8
10/26/202611:02:32 PMbuy$0.2726$0.000072350.00011740.0731183,767.65
0x385...aB01
0x88...427a
10/26/202612:57:21 PMbuy$0.007324$0.000072380.0531530.073116101.18
0xCDF...EbC4
0x96...1891
10/24/202612:31:44 PMbuy$0.007497$0.000074070.0531540.073116101.21
0x9a2...fCa0
0x5c...bf08
10/22/202610:57:42 PMsell$0.02743$0.000073860.000011510.073098371.51
0x49F...dEAd
0xc7...a270
10/22/20265:36:14 PMbuy$0.08939$0.000074320.000037480.0731161,202.84
0xfe4...28Bb
0x29...d10b
10/15/20269:46:20 AMsell$0.8905$0.000073390.00037620.07310112,133.73
0x7df...6C06
0x07...f3f5
10/14/20269:13:52 PMsell$61.25$0.000075260.02730.073113813,855.74
0x200...2D34
0x06...32e2
10/12/20263:48:05 PMsell$46.3$0.000096470.018260.073806480,000
0x200...2D34
0x4e...3418
10/11/202610:16:20 PMsell$42.22$0.00010550.016670.074169400,000
0x200...2D34
0x68...247f
10/09/202611:30:38 PMsell$1.08$0.00010850.00043540.07435410,000
0xBee...CCCC
0x87...25c6
10/09/20268:23:54 AMsell$1.6$0.00010880.00064220.07436614,709.45
0xf10...182C
0xcb...0094
10/08/20262:37:28 AMsell$1.22$0.00011240.00047720.07437810,898.92
0x8A4...2C90
0xf1...58b8
10/04/20269:27:11 PMsell$1.33$0.00011870.00049480.07438911,273.78
0x7df...6C06
0x82...b314
10/04/20269:23:35 PMsell$0.1212$0.00011880.000044820.0743941,020
0x7df...6C06
0x16...49ad