WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001022
Price
0.075544 WETH
TVL
$1,662.72
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
5.79%
Share
TXNS
10
Buys
7
Sells
3
Volume
104
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.2M
Pooled WETH:
$0.4503

TOTEM/WETH price stats on Polygon

As of June 15, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001022. TOTEM price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $103.52. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $21,514.89. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,662.72. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,662.72.

The total transactions of TOTEM/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TOTEM/WETH pool has a trading volume of $103.52 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005544, captured at 10:28 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001022 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:52:40 PMsell$10.73$0.00010220.0058210.075544104,989.23
0x26b...d80A
0xb0...db08
06/15/20265:52:39 PMbuy$16.5$0.00010120.0090160.075529163,059.39
0x8d0...3Ad3
0xf9...d50d
06/15/20265:52:39 PMbuy$0.6949$0.00010330.00037960.0756456,725.09
0xde0...9005
0x5a...b3e6
06/15/20265:52:01 PMbuy$16.91$0.000098350.009240.075373171,960.82
0x72E...17c6
0x01...c855
06/15/20265:52:01 PMbuy$9.86$0.00010160.0053880.07555197,056.66
0xde0...f749
0xf9...a48e
06/15/20265:52:01 PMbuy$2.53$0.00010310.0013820.07563524,534.83
0xde1...a5a6
0x34...2835
06/15/20265:52:03 PMsell$17.29$0.00010070.009450.075502171,755.14
0xD3C...7c53
0x28...f890
06/15/20265:51:24 PMbuy$17.12$0.000096610.0093550.075278177,243.06
0x3b6...6ED6
0x2d...0da0
06/15/20265:51:24 PMbuy$1.05$0.000098810.00057840.07539810,714.02
0x21A...28C4
0xc8...efe0
06/15/20265:51:24 PMsell$10.8$0.000097040.0059030.075302111,350.22
0xb4b...DA00
0x95...d070
06/13/202611:17:48 AMsell$0.2958$0.000085810.00017710.0751393,448.08
0x385...aB01
0xbc...9a2f
06/13/20262:43:30 AMbuy$13.99$0.000086680.0084010.075205161,406.92
0xdCb...0401
0xa5...48cb
06/13/20262:43:31 AMsell$3.68$0.000086050.0022120.07516742,811.46
0xdCb...0401
0x87...3db4
06/13/20262:43:31 AMsell$5.64$0.000087160.0033890.07523364,771.92
0xDE0...1163
0x41...9c94
06/11/20261:59:06 PMbuy$0.3648$0.000084570.00022010.0751034,313.98
0xb62...03D0
0x0f...12d9
06/11/202611:26:21 AMbuy$0.1461$0.000084280.000088450.07511,734.36
0xb62...03D0
0x36...a1b5
06/09/20269:08:46 PMbuy$0.0002797$0.000084790.0616820.0750993.29
0xce4...D801
0xa4...d91c
06/08/202611:19:07 AMbuy$0.1612$0.000085860.000095750.0750981,878.35
0xb62...03D0
0xa8...abd2
06/07/20262:02:58 AMbuy$14.28$0.000082030.0089770.075154174,181.95
0xdCb...0401
0xd5...8230
06/07/20262:03:00 AMsell$11.02$0.000081930.0069250.075147134,530.7
0x733...89B7
0x56...f098