WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001206
Price
0.075888 WETH
TVL
$1,908.9
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
7.92M
Pooled WETH:
$0.4652

TOTEM/WETH price stats on Polygon

As of February 15, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001206. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $25,393.37. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,908.90. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,908.90.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005888, captured at 1:14 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001206 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:41:43 PMbuy$0.08978$0.00012060.000043820.075888744.34
0xb62...03D0
0x17...588f
02/13/202612:59:19 PMsell$2.74$0.0001150.0014020.0758723,887.81
0x385...aB01
0x65...6e82
02/13/202612:58:27 AMsell$0.4006$0.00011390.00020710.075893,516.25
0x697...e67a
0x80...7a57
02/12/202612:00:31 PMbuy$0.1384$0.00011780.000069610.0759271,174.47
0xb62...03D0
0xd5...886b
02/11/20265:49:09 PMbuy$0.1322$0.00011460.000068360.0759251,153.61
0xb62...03D0
0x3d...2089
02/11/20263:01:29 PMsell$0.08839$0.00011440.000045470.07589772.12
0x823...0C20
0x63...1324
02/10/20269:53:29 PMsell$2.59$0.00011850.0012910.07590621,864.07
0x2A9...Cc0F
0x47...2ba3
02/10/20261:39:49 PMsell$1.65$0.00011970.00082070.07593313,831.23
0x3bE...5c7a
0x6c...82fe
02/10/20264:38:57 AMsell$5.26$0.00012350.0025440.07597642,568.21
0xdCb...0401
0x1b...e6f7
02/09/20265:14:53 AMbuy$2.54$0.00012550.001220.07602920,246.96
0x375...C524
0x23...1234
02/07/20263:46:57 AMbuy$0.3866$0.00012470.00018630.0760113,100.34
0xb62...03D0
0xfb...3e0b
02/06/20263:00:07 AMsell$6.76$0.00011460.0035490.07601858,971.76
0x16d...BA96
0x2a...33b8
02/03/20265:15:26 PMbuy$7.37$0.00019010.0023520.0760738,755.2
0x9C2...b098
0x8e...926e
02/01/20269:00:46 PMsell$0.4939$0.00018810.00015760.0760052,625.03
0x7df...6C06
0xdc...9aef
01/30/20268:44:38 PMbuy$6.55$0.00018850.0020920.07601734,770.88
0x815...3CB9
0xf2...5cea
01/29/20266:07:02 PMsell$11.3$0.00018790.0036080.07660,129.87
0xaAa...0269
0x3d...75eb
01/29/20266:05:58 PMsell$15.15$0.00019130.0048380.07610879,206.98
0xAAa...c9A0
0xed...ab2a
01/29/20266:04:32 PMsell$15.47$0.00019530.0049380.07623579,207.96
0xAAa...d864
0x29...0d07
01/29/20266:03:12 PMsell$15.23$0.00019930.0048620.07636376,407.66
0xaaa...fC61
0x6a...bae0
01/29/20264:32:00 PMsell$0.5795$0.00020140.00018490.076432,877.02
0x3bE...5c7a
0x97...58e0