WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00009554
Price
0.074985 WETH
TVL
$1,645.33
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.6M
Pooled WETH:
$0.4296

TOTEM/WETH price stats on Polygon

As of August 11, 2026, the current price of TOTEM token on DEX Quickswap is $0.00009554. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $20,112.34. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,645.34. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,645.34.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000004985, captured at 9:37 AM UTC.

The price of converting 1 TOTEM to USD is $0.00009554 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:32:09 PMsell$0.8143$0.000095540.00042490.0749858,523.83
0x73d...E17D
0x70...1c44
08/08/20263:59:36 PMsell$0.8071$0.000096080.00041950.0749958,400
0x2dB...69Ae
0x3c...0b8e
08/08/20261:35:57 PMsell$0.9925$0.000096040.00051730.07500610,334.38
0x374...b767
0x8e...c505
08/08/202612:32:34 PMsell$1.83$0.000096540.00095380.07502318,988.37
0xceC...02e1
0x69...0c56
08/06/20264:23:09 PMsell$7.31$0.000097020.003830.07507975,418.47
0x3bE...5c7a
0x6e...2d5e
08/05/20262:51:47 PMsell$0.2486$0.000096050.00013260.0751252,588.46
0x519...2bcb
0xa6...ce73
08/02/20268:06:27 AMsell$13.75$0.000097520.0073530.075213141,034.89
0x395...23A0
0xed...8eb6
07/31/20265:11:23 AMsell$2.53$0.00010090.0013340.07531725,085.4
0x40d...DB2D
0x17...dc6d
07/29/202612:12:52 AMsell$0.01984$0.00010250.000010320.075334193.51
0xc60...9068
0xfd...e3ca
07/27/20269:58:00 AMsell$0.1952$0.00010490.000099280.0753351,860.96
0x519...2bcb
0xbe...bf45
07/20/20267:35:18 PMbuy$17.46$0.00010220.0092430.075411170,794.3
0xdCb...0401
0x61...74b5
07/20/20267:35:18 PMsell$12.12$0.00010220.0064170.075413118,545.03
0x955...2Ff5
0x8d...761c
07/20/20262:56:16 PMsell$3.89$0.000098980.0020840.07529439,378.86
0xcbA...c97f
0xd7...09e8
07/20/20265:12:03 AMsell$2.46$0.000099170.0013230.07533524,805.64
0x9d6...ca34
0xbd...6fb7
07/18/20262:25:51 PMsell$0.01363$0.00009830.0574220.075351138.71
0x69c...161E
0x69...c758
07/18/20269:18:09 AMsell$0.2796$0.000098350.00015220.0753532,843.78
0xD4f...83af
0x1f...73d9
07/17/20264:18:16 PMsell$4.14$0.000098690.0022590.07538241,980.63
0x3bE...5c7a
0x1d...1028
07/12/202611:29:25 PMsell$0.4422$0.000097260.00024610.0754124,547.36
0x374...b767
0x25...c7e1
07/12/202611:06:29 AMsell$0.7788$0.000097350.00043360.075428,000
0x2dB...69Ae
0xb7...8ed8
07/08/202612:28:53 PMsell$1.16$0.000095080.00066660.07543412,268.43
0x9cC...bbcC
0xfa...1240