Info about TOTEM-WETH pair
- Pooled TOTEM:
- 4.6M
- Pooled WETH:
- $0.7976
TOTEM/WETH price stats on Polygon
As of May 9, 2025, the current price of TOTEM token on DEX Quickswap is $0.0003163. TOTEM price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.60. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $67,986.37. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,918.42. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,918.42.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $12.60 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000001728, captured at 10:00 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0003163 today.
TOTEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:21:48 AM | buy | $8.43 | $0.0003163 | 0.004612 | 0.061728 | 26,676.84 | 0xbf...8350 | |
05/08/2025 | 7:46:23 PM | buy | $2.3 | $0.0003139 | 0.001258 | 0.061716 | 7,333.35 | 0x43...2ddb | |
05/08/2025 | 2:21:47 PM | buy | $1.86 | $0.000313 | 0.001016 | 0.061711 | 5,941.44 | 0x0b...1689 | |
05/08/2025 | 3:55:17 AM | buy | $1.93 | $0.0003122 | 0.001058 | 0.061706 | 6,200.16 | 0x6c...93f2 | |
05/07/2025 | 5:41:32 PM | buy | $1.35 | $0.0003115 | 0.0007385 | 0.061703 | 4,336.58 | 0xec...33b0 | |
05/07/2025 | 2:44:15 PM | buy | $12.06 | $0.0003086 | 0.006594 | 0.061687 | 39,084.92 | 0xa0...0566 | |
05/07/2025 | 12:21:01 PM | sell | $0.1077 | $0.0003042 | 0.00005888 | 0.061663 | 354.05 | 0x64...9626 | |
05/07/2025 | 4:17:58 AM | sell | $3.53 | $0.000305 | 0.00193 | 0.061667 | 11,578.11 | 0xee...ea7a | |
05/06/2025 | 2:27:35 AM | sell | $0.4468 | $0.0003059 | 0.0002442 | 0.061672 | 1,460.82 | 0x47...e838 | |
05/04/2025 | 9:35:16 PM | sell | $28 | $0.0003119 | 0.0153 | 0.061705 | 89,774.17 | 0xff...fed0 | |
05/04/2025 | 2:10:31 PM | sell | $0.2002 | $0.0003181 | 0.0001094 | 0.061738 | 629.53 | 0x62...ea67 | |
05/03/2025 | 10:43:59 AM | buy | $1.83 | $0.0003196 | 0.001002 | 0.061747 | 5,736.89 | 0xa9...977a | |
05/03/2025 | 10:32:43 AM | sell | $0.0009521 | $0.0003173 | 0.065204 | 0.061734 | 3 | 0x21...a07f | |
05/03/2025 | 7:09:14 AM | buy | $1.5 | $0.0003189 | 0.0008236 | 0.061743 | 4,724.12 | 0x29...0d48 | |
05/03/2025 | 1:14:56 AM | sell | $0.3192 | $0.0003167 | 0.0001745 | 0.061731 | 1,007.83 | 0x0c...3c53 | |
05/02/2025 | 10:40:54 PM | sell | $2.01 | $0.0003172 | 0.0011 | 0.061734 | 6,346.74 | 0x14...0fef | |
05/02/2025 | 3:54:53 PM | buy | $2.59 | $0.000319 | 0.001416 | 0.061744 | 8,123.92 | 0xdd...b7d4 | |
05/02/2025 | 2:10:59 PM | buy | $3.48 | $0.0003177 | 0.001904 | 0.061736 | 10,965.46 | 0xa0...625a | |
05/02/2025 | 7:43:04 AM | buy | $1.41 | $0.0003196 | 0.0007649 | 0.061731 | 4,419 | 0xee...61dd | |
05/02/2025 | 12:41:50 AM | buy | $1.47 | $0.000319 | 0.0008006 | 0.061727 | 4,634.31 | 0xe5...bb2e |