WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001257
Price
0.075508 WETH
TVL
$2,058.91
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.19M
Pooled WETH:
$0.4506

TOTEM/WETH price stats on Polygon

As of May 11, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001257. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $26,480.60. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,058.91. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,058.91.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005508, captured at 7:14 PM UTC.

The price of converting 1 TOTEM to USD is $0.0001257 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:34:34 AMsell$3.77$0.00012570.0016520.07550830,006.49
0x385...aB01
0x40...c9c5
05/07/20262:06:15 PMsell$2.42$0.00012810.0010470.07554118,904.46
0x9d6...ca34
0x03...9b5b
05/04/20268:59:10 PMbuy$2.41$0.00013090.0010260.07557418,419.69
0xaAa...0269
0x25...e8db
05/04/20268:59:10 PMbuy$4.86$0.000130.0020690.07553637,382.38
0xde1...35F2
0xf0...a82e
05/04/20265:07:38 PMsell$8.03$0.00013010.0034060.0755261,717.47
0xaAa...0269
0xd4...bb3d
05/04/20262:26:28 PMsell$0.0157$0.00013050.056690.075562120.28
0x592...1198
0x28...3b99
05/03/20265:11:10 AMsell$0.329$0.00012780.00014310.0755632,573.61
0xa6d...10C7
0x3e...2f02
04/28/20261:37:16 AMsell$0.08742$0.00012820.000037940.075566681.69
0xdb5...3DA4
0x62...8020
04/22/20263:07:08 AMsell$0.05294$0.00013230.000022260.075566400
0xB42...EAD6
0x02...3a2c
04/22/202612:31:24 AMsell$0.5444$0.00012960.00023390.075574,200
0x2dB...69Ae
0x76...2b3e
04/19/202612:51:58 AMbuy$0.04576$0.00013180.000019460.075606347.19
0x139...1664
0xd6...676b
04/17/20266:46:14 PMbuy$0.5401$0.00013610.00022220.0756033,966.26
0xF38...c114
0xed...6f05
04/16/20269:19:38 AMsell$3.5$0.00013090.0014960.07558526,786.77
0x385...aB01
0x16...a15c
04/16/20265:52:32 AMsell$3.57$0.00013240.0015160.07562226,967.31
0xde1...759E
0x8c...30d0
04/15/20265:04:56 PMsell$0.127$0.00013220.00005420.075641960.8
0xb4d...07F1
0xf3...0067
04/15/20261:32:18 AMsell$0.1069$0.00013190.000045740.075643810.65
0x8EF...18A1
0xb7...b1f0
04/14/202611:59:18 PMsell$0.9313$0.00013120.00040070.0756487,094.58
0x2dB...69Ae
0x9a...2d7a
04/11/20269:39:39 PMbuy$4.99$0.00013020.0021720.0756638,386.31
0xAAa...AA40
0x20...c576
04/11/20267:20:17 AMbuy$11.85$0.00012390.0053010.07554295,643.97
0xde1...4887
0x88...95a8
04/11/20267:20:17 AMbuy$2.3$0.00012560.001030.07562118,332.25
0x3e5...0EE4
0x83...b37a