WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001181
Price
0.07479 WETH
TVL
$2,076.68
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.8M
Pooled WETH:
$0.42

TOTEM/WETH price stats on Polygon

As of August 25, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001181. TOTEM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.59. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $24,880.96. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,076.69. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,076.69.

The total transactions of TOTEM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TOTEM/WETH pool has a trading volume of $19.59 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.0000000479, captured at 11:38 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001181 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:54:03 PMsell$7.02$0.00011810.0028450.0747959,400.86
0x3bE...5c7a
0xd0...b89d
08/24/202610:38:15 AMsell$0.4338$0.00011930.00017540.0748243,636.46
0x356...17A6
0x84...8324
08/24/202610:38:15 AMsell$12.13$0.00012070.0049080.074883100,521.57
0xde0...92fe
0x87...1aba
08/23/202610:24:06 AMsell$3.38$0.00011950.0014040.07495628,345.64
0x5A8...29B5
0xf7...5366
08/21/202611:31:27 AMsell$1.52$0.00011860.00063910.07497912,834.07
0x767...59fB
0x80...88df
08/21/20263:14:51 AMsell$1.07$0.0001170.00045730.0749929,161.65
0x767...59fB
0xb9...afca
08/20/20263:07:30 PMsell$2.06$0.00011480.00090220.07500818,015.49
0x416...8aA5
0xaa...017c
08/20/202612:22:39 AMsell$0.05029$0.00011360.000022210.075019442.67
0xC06...8B8c
0x8c...c666
08/18/20269:24:22 AMsell$4.06$0.000095450.0021450.07504442,539.23
0x385...aB01
0x83...f020
08/15/202612:49:49 PMbuy$4.78$0.00009560.0025390.0750750,087.94
0xdCb...0401
0xf7...7b5c
08/15/202612:48:37 PMbuy$16.5$0.00009560.0087520.07507172,612.61
0xdCb...0401
0xfc...8a50
08/15/202612:48:37 PMsell$10.68$0.000095720.0056690.075076111,673.8
0xb4b...DA00
0x5b...1a3a
08/15/202610:36:00 AMsell$5.1$0.000093160.0027210.0749754,743.06
0xAaA...7993
0x06...22db
08/15/20268:22:04 AMbuy$4.86$0.00009450.0025760.07500251,511.36
0xdCb...0401
0x3e...e9d0
08/14/20264:22:34 AMsell$2.48$0.000093240.0013190.07495826,605.52
0x015...E059
0x6b...8ffd
08/12/20267:22:25 PMsell$0.5605$0.000093790.00029730.0749765,975.54
0xeaa...B393
0x7e...11fd
08/09/202612:32:09 PMsell$0.8143$0.000095540.00042490.0749858,523.83
0x73d...E17D
0x70...1c44
08/08/20263:59:36 PMsell$0.8071$0.000096080.00041950.0749958,400
0x2dB...69Ae
0x3c...0b8e
08/08/20261:35:57 PMsell$0.9925$0.000096040.00051730.07500610,334.38
0x374...b767
0x8e...c505
08/08/202612:32:34 PMsell$1.83$0.000096540.00095380.07502318,988.37
0xceC...02e1
0x69...0c56