WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00009352
Price
0.075346 WETH
TVL
$1,554.83
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.31M
Pooled WETH:
$0.4444

TOTEM/WETH price stats on Polygon

As of June 22, 2026, the current price of TOTEM token on DEX Quickswap is $0.00009352. TOTEM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $19,686.82. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,554.84. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,554.84.

The total transactions of TOTEM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TOTEM/WETH pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005346, captured at 10:16 PM UTC.

The price of converting 1 TOTEM to USD is $0.00009352 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:04:52 PMsell$2.24$0.000093520.0012820.07534623,986.16
0xC06...8B8c
0x0d...1d73
06/22/202612:29:20 PMsell$0.1686$0.000094530.000095660.0753631,783.83
0xfA0...0e55
0x60...0647
06/21/20261:31:17 PMsell$0.2779$0.000092650.00016090.0753663,000.21
0xb62...03D0
0xea...2511
06/21/20268:51:50 AMsell$0.4116$0.000092540.00023890.0753714,448.08
0x2C5...17Bc
0x08...b39b
06/20/20262:34:04 PMsell$2.6$0.000092050.0015250.07539228,299.23
0x328...b696
0x93...b0a0
06/20/20269:04:05 AMsell$2.82$0.000093340.0016410.0754330,218.07
0xdCb...0401
0xd5...817c
06/15/202611:40:30 PMbuy$3.88$0.000097130.0022130.07553340,000
0x3Cc...135E
0x7f...6863
06/15/202611:40:30 PMsell$5.6$0.000097130.0031680.07548957,715.8
0xce3...047e
0x96...0f00
06/15/20265:52:40 PMsell$10.73$0.00010220.0058210.075544104,989.23
0x26b...d80A
0xb0...db08
06/15/20265:52:39 PMbuy$16.5$0.00010120.0090160.075529163,059.39
0x8d0...3Ad3
0xf9...d50d
06/15/20265:52:39 PMbuy$0.6949$0.00010330.00037960.0756456,725.09
0xde0...9005
0x5a...b3e6
06/15/20265:52:01 PMbuy$16.91$0.000098350.009240.075373171,960.82
0x72E...17c6
0x01...c855
06/15/20265:52:01 PMbuy$9.86$0.00010160.0053880.07555197,056.66
0xde0...f749
0xf9...a48e
06/15/20265:52:01 PMbuy$2.53$0.00010310.0013820.07563524,534.83
0xde1...a5a6
0x34...2835
06/15/20265:52:03 PMsell$17.29$0.00010070.009450.075502171,755.14
0xD3C...7c53
0x28...f890
06/15/20265:51:24 PMbuy$17.12$0.000096610.0093550.075278177,243.06
0x3b6...6ED6
0x2d...0da0
06/15/20265:51:24 PMbuy$1.05$0.000098810.00057840.07539810,714.02
0x21A...28C4
0xc8...efe0
06/15/20265:51:24 PMsell$10.8$0.000097040.0059030.075302111,350.22
0xb4b...DA00
0x95...d070
06/13/202611:17:48 AMsell$0.2958$0.000085810.00017710.0751393,448.08
0x385...aB01
0xbc...9a2f
06/13/20262:43:30 AMbuy$13.99$0.000086680.0084010.075205161,406.92
0xdCb...0401
0xa5...48cb