WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00008586
Price
0.075098 WETH
TVL
$1,461.54
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.52M
Pooled WETH:
$0.4332

TOTEM/WETH price stats on Polygon

As of June 8, 2026, the current price of TOTEM token on DEX Quickswap is $0.00008586. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $18,075.43. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,461.55. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,461.55.

The total transactions of TOTEM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005098, captured at 9:51 PM UTC.

The price of converting 1 TOTEM to USD is $0.00008586 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202611:19:07 AMbuy$0.1612$0.000085860.000095750.0750981,878.35
0xb62...03D0
0xa8...abd2
06/07/20262:02:58 AMbuy$14.28$0.000082030.0089770.075154174,181.95
0xdCb...0401
0xd5...8230
06/07/20262:03:00 AMsell$11.02$0.000081930.0069250.075147134,530.7
0x733...89B7
0x56...f098
06/07/20261:38:52 AMsell$8.26$0.000080550.0052130.075079102,625.98
0xC78...676B
0x44...06a7
06/07/20261:38:51 AMbuy$14.22$0.000080330.0089720.075065177,121.23
0xdCb...0401
0x1f...9eb0
06/07/20261:38:09 AMsell$10.8$0.000079590.0068030.075011135,761.33
0x733...89B7
0xa2...accf
06/07/20261:38:07 AMbuy$16.15$0.000079440.010160.075001203,323.75
0xde0...C1Ba
0xf6...2b56
06/06/20265:17:52 PMbuy$0.2281$0.000076210.00014610.0748832,992.89
0xb62...03D0
0xab...8e74
06/05/202610:08:31 PMsell$5.13$0.000078170.0032120.07488965,715.71
0xdCb...0401
0x4a...0d97
06/05/202610:08:31 PMsell$2.76$0.000079090.0017260.07494634,913.26
0xDE0...1163
0xba...4ad7
06/05/202610:08:30 PMbuy$12.75$0.00007840.0079740.074903162,645.01
0xdCb...0401
0xb4...8043
06/05/202610:07:43 PMbuy$3.91$0.000076370.0024510.07478451,237.3
0xde1...EBEe
0xb1...d148
06/05/20269:58:58 PMsell$4.8$0.000076660.0029840.07476162,675.9
0xb4b...DA00
0xa6...cc9a
06/05/20269:58:57 PMsell$5.29$0.000079010.0032850.07490766,955.68
0x733...89B7
0xf2...9f42
06/05/20269:58:55 PMbuy$17.45$0.000076440.010840.074747228,339.06
0xdCb...0401
0xac...83a9
06/05/20269:58:57 PMsell$5.2$0.00007780.0032310.07483266,868.27
0xdCb...0401
0x99...cf07
06/05/20269:58:55 PMbuy$7.15$0.000079270.0044420.07492390,219.13
0xde0...14Df
0xf1...36bb
06/05/20266:30:24 AMsell$3.84$0.000076170.0023330.07462550,463.29
0xB42...EAD6
0xe8...0587
06/03/20266:10:00 PMbuy$0.1891$0.000085620.00010330.0746782,209.6
0xb62...03D0
0xc6...26b3
06/03/20268:39:27 AMsell$3.21$0.000087510.0017150.07466836,753.3
0x3bE...5c7a
0xb8...ae4d