WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001136
Price
0.075753 WETH
TVL
$1,819.49
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
7.99M
Pooled WETH:
$0.4612

TOTEM/WETH price stats on Polygon

As of March 8, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001136. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $23,923.83. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,819.49. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,819.49.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005753, captured at 4:09 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001136 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:30:59 AMsell$0.01311$0.00011360.056640.075753115.43
0xB91...defB
0xc3...2190
03/06/20265:54:29 PMbuy$0.1928$0.00011380.000098060.0757861,694.68
0x00e...28D5
0x4a...eb25
03/06/20266:30:39 AMsell$0.8648$0.0001190.0004180.0757557,262.39
0x2dB...69Ae
0x7b...78c5
03/05/20265:05:29 AMsell$0.00895$0.0001230.0541910.07576172.75
0xEDA...2840
0x8e...baa7
02/26/20265:35:32 AMbuy$4.83$0.00011890.0023420.07576640,614.63
0x219...8251
0xe8...e3ea
02/25/20263:42:44 AMsell$2.03$0.00010890.0010660.07571618,663.78
0xfff...1dbA
0x63...172e
02/25/202612:17:34 AMsell$5.33$0.00010650.0028870.07576550,081.39
0xFCE...41E0
0x1d...9cc4
02/25/202612:13:48 AMsell$6.22$0.0001080.0033690.07584457,649.43
0xce4...0900
0x52...f6d0
02/22/20267:37:22 AMsell$0.59$0.00011650.00029820.075895,063.4
0xDB8...2C7c
0x4f...cac5
02/20/20264:23:20 PMbuy$0.3602$0.0001160.00018390.0759273,103.48
0xb62...03D0
0x4f...2bd0
02/19/20264:59:06 PMbuy$0.4772$0.00011380.00024810.0759214,190.8
0xb62...03D0
0x78...7766
02/19/20263:02:00 AMbuy$2.75$0.0001160.0014030.075923,781.33
0x5b3...A11F
0x22...4424
02/17/202611:56:03 AMbuy$0.05339$0.00011580.000027110.075882460.93
0xb62...03D0
0x59...6290
02/17/20265:58:47 AMsell$0.2901$0.00011550.00014680.0758492,511.07
0x385...aB01
0x1b...e361
02/15/202612:02:03 PMsell$0.193$0.00012060.000093630.0758521,600
0x2dB...69Ae
0x32...d97f
02/13/202611:41:43 PMbuy$0.08978$0.00012060.000043820.075888744.34
0xb62...03D0
0x17...588f
02/13/202612:59:19 PMsell$2.74$0.0001150.0014020.0758723,887.81
0x385...aB01
0x65...6e82
02/13/202612:58:27 AMsell$0.4006$0.00011390.00020710.075893,516.25
0x697...e67a
0x80...7a57
02/12/202612:00:31 PMbuy$0.1384$0.00011780.000069610.0759271,174.47
0xb62...03D0
0xd5...886b
02/11/20265:49:09 PMbuy$0.1322$0.00011460.000068360.0759251,153.61
0xb62...03D0
0x3d...2089