WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0003163
Price
0.061728 WETH
TVL
$2,918.41
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
4.6M
Pooled WETH:
$0.7976

TOTEM/WETH price stats on Polygon

As of May 9, 2025, the current price of TOTEM token on DEX Quickswap is $0.0003163. TOTEM price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.60. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $67,986.37. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,918.42. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,918.42.

The total transactions of TOTEM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $12.60 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.0000001728, captured at 10:00 AM UTC.

The price of converting 1 TOTEM to USD is $0.0003163 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20255:21:48 AMbuy$8.43$0.00031630.0046120.06172826,676.84
0xF62...f1e9
0xbf...8350
05/08/20257:46:23 PMbuy$2.3$0.00031390.0012580.0617167,333.35
0x1Ce...275B
0x43...2ddb
05/08/20252:21:47 PMbuy$1.86$0.0003130.0010160.0617115,941.44
0x0d1...e6d1
0x0b...1689
05/08/20253:55:17 AMbuy$1.93$0.00031220.0010580.0617066,200.16
0x0E2...2f4c
0x6c...93f2
05/07/20255:41:32 PMbuy$1.35$0.00031150.00073850.0617034,336.58
0xd07...14d1
0xec...33b0
05/07/20252:44:15 PMbuy$12.06$0.00030860.0065940.06168739,084.92
0xf30...954c
0xa0...0566
05/07/202512:21:01 PMsell$0.1077$0.00030420.000058880.061663354.05
0xdfc...27bc
0x64...9626
05/07/20254:17:58 AMsell$3.53$0.0003050.001930.06166711,578.11
0xa94...3D31
0xee...ea7a
05/06/20252:27:35 AMsell$0.4468$0.00030590.00024420.0616721,460.82
0x2dB...69Ae
0x47...e838
05/04/20259:35:16 PMsell$28$0.00031190.01530.06170589,774.17
0xa61...e46d
0xff...fed0
05/04/20252:10:31 PMsell$0.2002$0.00031810.00010940.061738629.53
0xf55...1E2c
0x62...ea67
05/03/202510:43:59 AMbuy$1.83$0.00031960.0010020.0617475,736.89
0x477...2eD3
0xa9...977a
05/03/202510:32:43 AMsell$0.0009521$0.00031730.0652040.0617343
0x832...F818
0x21...a07f
05/03/20257:09:14 AMbuy$1.5$0.00031890.00082360.0617434,724.12
0x0E2...2f4c
0x29...0d48
05/03/20251:14:56 AMsell$0.3192$0.00031670.00017450.0617311,007.83
0xa7b...dB4A
0x0c...3c53
05/02/202510:40:54 PMsell$2.01$0.00031720.00110.0617346,346.74
0xd07...14d1
0x14...0fef
05/02/20253:54:53 PMbuy$2.59$0.0003190.0014160.0617448,123.92
0x1Ce...275B
0xdd...b7d4
05/02/20252:10:59 PMbuy$3.48$0.00031770.0019040.06173610,965.46
0xfff...aA23
0xa0...625a
05/02/20257:43:04 AMbuy$1.41$0.00031960.00076490.0617314,419
0x905...48cd
0xee...61dd
05/02/202512:41:50 AMbuy$1.47$0.0003190.00080060.0617274,634.31
0x647...7050
0xe5...bb2e