- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 6.85M
- Pooled WETH:
- $0.5377
TOTEM/WETH price stats on Polygon
As of October 25, 2025, the current price of TOTEM token on DEX Quickswap is $0.0003558. TOTEM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.10. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $12,144,024,707,542,372,000.00. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $5,000.00. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $5,000.00.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.00000007854, captured at 8:11 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0003558 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:02:47 AM | sell | $7.05 | $0.0003558 | 0.001557 | 0.077854 | 19,827.77 | 0x6a...f6fd | |
| 10/24/2025 | 7:51:04 PM | sell | $2.39 | $0.0003572 | 0.0005275 | 0.077884 | 6,691.06 | 0xa3...53db | |
| 10/24/2025 | 4:59:44 PM | sell | $2.65 | $0.000358 | 0.0005851 | 0.077901 | 7,405.2 | 0xaa...64cf | |
| 10/24/2025 | 4:44:29 AM | sell | $0.154 | $0.0003584 | 0.00003399 | 0.07791 | 429.71 | 0x26...08a7 | |
| 10/23/2025 | 6:36:47 AM | sell | $0.299 | $0.0003584 | 0.00006599 | 0.077911 | 834.2 | 0xe6...2950 | |
| 10/22/2025 | 7:15:30 PM | sell | $0.3589 | $0.0003585 | 0.00007922 | 0.077913 | 1,001.07 | 0x36...4469 | |
| 10/22/2025 | 3:03:34 PM | sell | $5.24 | $0.0003594 | 0.001157 | 0.077932 | 14,598.5 | 0x31...2e89 | |
| 10/22/2025 | 5:00:12 AM | sell | $0.8671 | $0.0003603 | 0.0001913 | 0.077951 | 2,406.66 | 0x93...7245 | |
| 10/22/2025 | 12:35:45 AM | sell | $0.4325 | $0.0003604 | 0.00009547 | 0.077956 | 1,200 | 0xa9...304a | |
| 10/21/2025 | 10:01:11 PM | sell | $0.1832 | $0.0003605 | 0.00004044 | 0.077958 | 508.28 | 0x60...aecf | |
| 10/21/2025 | 5:16:35 PM | sell | $20.81 | $0.0003636 | 0.004594 | 0.078025 | 57,244.31 | 0x0a...efee | |
| 10/21/2025 | 6:34:06 AM | sell | $2.88 | $0.0003671 | 0.000636 | 0.078103 | 7,849.24 | 0x65...4175 | |
| 10/21/2025 | 1:54:04 AM | sell | $1.83 | $0.0003678 | 0.0004059 | 0.078119 | 5,000 | 0x00...8b2b | |
| 10/20/2025 | 11:39:01 PM | sell | $0.8305 | $0.0003682 | 0.0001833 | 0.078127 | 2,255.25 | 0x29...dbc6 | |
| 10/20/2025 | 5:49:19 PM | sell | $6.43 | $0.0003693 | 0.001421 | 0.078151 | 17,434.2 | 0x1c...cbb9 | |
| 10/19/2025 | 11:26:16 PM | sell | $20.54 | $0.0003733 | 0.004533 | 0.078239 | 55,023.44 | 0x7f...6199 | |
| 10/19/2025 | 7:17:59 AM | sell | $0.002191 | $0.0003764 | 0.064835 | 0.078308 | 5.82 | 0x60...2d3b | |
| 10/18/2025 | 8:58:36 AM | sell | $4.26 | $0.0003771 | 0.0009408 | 0.078322 | 11,304.38 | 0xc1...67dc | |
| 10/17/2025 | 4:47:06 PM | sell | $0.4368 | $0.0003778 | 0.00009641 | 0.078338 | 1,156.24 | 0xde...52e1 | |
| 10/17/2025 | 4:15:27 AM | sell | $2.15 | $0.0003782 | 0.0004757 | 0.078347 | 5,699.22 | 0xd7...be63 |