WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0002441
Price
0.076885 WETH
TVL
$3,571.54
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
7.3M
Pooled WETH:
$0.5042

TOTEM/WETH price stats on Polygon

As of December 7, 2025, the current price of TOTEM token on DEX Quickswap is $0.0002441. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $51,405.77. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $3,571.54. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $3,571.54.

The total transactions of TOTEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000006885, captured at 4:34 AM UTC.

The price of converting 1 TOTEM to USD is $0.0002441 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:47:25 PMsell$0.2332$0.00024410.000065760.076885955.2
0xF67...76A1
0x2d...662f
12/05/20256:16:53 AMsell$4.89$0.00024480.0013810.07690520,000
0xDD4...7f9f
0x68...23f9
12/04/202510:01:55 AMsell$9.87$0.00024690.0027840.07696240,000
0x9ca...3D4d
0x5b...84fb
12/03/20259:26:27 AMsell$1.92$0.00024850.00054160.0770087,728.37
0x8EF...18A1
0x19...0e43
12/02/20252:23:34 PMsell$10.31$0.00025020.0029070.07705541,205.94
0xa7B...5448
0x63...33bc
12/02/202510:42:26 AMsell$1.65$0.00025190.00046670.0771026,570.81
0x565...3e8B
0xda...29e1
11/29/202510:10:17 AMsell$0.1756$0.00025210.000049510.077109696.5
0x8EF...18A1
0x2e...d946
11/29/202510:07:51 AMsell$0.1405$0.00025210.000039620.077111557.2
0xF67...76A1
0xa3...0425
11/29/20256:22:49 AMsell$2.84$0.00025260.00080160.07712211,254.48
0x73d...E17D
0xcc...c30b
11/29/20253:48:07 AMsell$0.1107$0.0002530.000031230.077134437.8
0xa7B...5448
0x5b...cf8b
11/27/202510:57:29 AMsell$0.08689$0.0002530.00002450.077135343.38
0x908...13Ff
0xc5...f466
11/27/20257:51:13 AMbuy$0.4548$0.00025450.00012820.0771761,787.13
0x385...aB01
0x6e...0e4b
11/26/20252:16:47 PMsell$0.6002$0.0002530.00016920.0771342,372.4
0x908...13Ff
0xc7...764d
11/26/20256:31:35 AMsell$0.9195$0.00025320.00025920.077143,631.07
0x817...9840
0xb8...1617
11/26/20256:22:35 AMbuy$0.09526$0.00025480.000026860.077186373.77
0x908...13Ff
0x7d...a573
11/26/20255:34:07 AMbuy$0.05919$0.00025480.000016680.077185232.25
0x908...13Ff
0x68...f490
11/25/202510:11:15 PMbuy$2.09$0.00025450.00059140.0771778,239.87
0xdfc...27bc
0xe1...d018
11/25/20257:40:59 AMsell$3.18$0.00025310.00089910.07713812,594.9
0xdfc...27bc
0xe8...b89f
11/25/20253:58:05 AMsell$4.62$0.00025420.0013040.07716918,189.03
0x3bE...5c7a
0x64...f77d
11/25/20253:55:55 AMsell$0.5099$0.00025490.00014370.0771892,000
0x3bE...5c7a
0x2d...ce2a