WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001361
Price
0.075603 WETH
TVL
$2,210.06
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.12M
Pooled WETH:
$0.454

TOTEM/WETH price stats on Polygon

As of April 18, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001361. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.54. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $28,669.71. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,210.07. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,210.07.

The total transactions of TOTEM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TOTEM/WETH pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005603, captured at 9:07 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001361 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:46:14 PMbuy$0.5401$0.00013610.00022220.0756033,966.26
0xF38...c114
0xed...6f05
04/16/20269:19:38 AMsell$3.5$0.00013090.0014960.07558526,786.77
0x385...aB01
0x16...a15c
04/16/20265:52:32 AMsell$3.57$0.00013240.0015160.07562226,967.31
0xde1...759E
0x8c...30d0
04/15/20265:04:56 PMsell$0.127$0.00013220.00005420.075641960.8
0xb4d...07F1
0xf3...0067
04/15/20261:32:18 AMsell$0.1069$0.00013190.000045740.075643810.65
0x8EF...18A1
0xb7...b1f0
04/14/202611:59:18 PMsell$0.9313$0.00013120.00040070.0756487,094.58
0x2dB...69Ae
0x9a...2d7a
04/11/20269:39:39 PMbuy$4.99$0.00013020.0021720.0756638,386.31
0xAAa...AA40
0x20...c576
04/11/20267:20:17 AMbuy$11.85$0.00012390.0053010.07554295,643.97
0xde1...4887
0x88...95a8
04/11/20267:20:17 AMbuy$2.3$0.00012560.001030.07562118,332.25
0x3e5...0EE4
0x83...b37a
04/08/202611:01:35 AMsell$4.6$0.00012270.0020530.0754737,537.12
0xfff...6306
0x80...acac
04/05/20262:38:17 AMsell$3.57$0.00011330.0017390.07551631,526.56
0xde1...2430
0x88...1e13
03/28/20263:19:59 PMbuy$1.7$0.00011270.00083990.07556115,102.95
0x531...1f3D
0x24...a9ea
03/26/20269:13:41 AMbuy$5.79$0.00011680.0027350.07551749,584.8
0xde1...35F2
0x8a...c5cc
03/26/20269:12:51 AMbuy$5.3$0.00011550.0025020.07545345,887.77
0xaaA...853C
0xf6...46c7
03/26/20269:12:51 AMbuy$2.22$0.00011460.0010490.0754119,405.9
0xdCb...0401
0x95...0cc7
03/25/20267:32:43 AMbuy$2.06$0.00011670.00095090.07538617,654.78
0xfff...CE08
0xcc...653e
03/24/20262:57:59 AMbuy$2.04$0.00011440.0009580.07536317,863
0xfff...8D19
0x8d...21f4
03/22/20269:54:41 AMbuy$2.74$0.00011110.001320.07533524,741.11
0x282...73C7
0x8c...e44b
03/22/20264:42:09 AMbuy$1.56$0.00011240.00073720.07531113,881.01
0x565...3e8B
0xa6...3e3e