| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:42:52 PM | sell | $8.09 | $0.0008894 | 0.00 | 0.065405 | 9 090.90 | 0x81...6286 | |
| 2023.10.04 | 8:42:48 PM | buy | $16.19 | $0.0008833 | 0.01 | 0.065368 | 18 327.23 | 0x32...5c7b | |
| 2023.10.04 | 8:42:48 PM | buy | $10.79 | $0.0008938 | 0.01 | 0.065431 | 12 075.62 | 0x61...be01 | |
| 2023.10.03 | 12:03:34 PM | buy | $10.82 | $0.0008786 | 0.01 | 0.065305 | 12 318.20 | 0x9c...67eb | |
| 2023.10.03 | 6:27:48 AM | buy | $3.53 | $0.0008786 | 0.00 | 0.065272 | 4 020.02 | 0xf5...fb39 | |
| 2023.10.02 | 8:35:25 PM | sell | $0.50 | $0.000874 | 0.00 | 0.065234 | 575.21 | 0xa0...c37b | |
| 2023.10.02 | 4:02:07 PM | buy | $8.00 | $0.0008881 | 0.00 | 0.065248 | 9 011.68 | 0x73...9c75 | |
| 2023.10.01 | 6:03:04 PM | buy | $0.22 | $0.0008754 | 0.00 | 0.06523 | 251.25 | 0x43...ffbd | |
| 2023.09.29 | 6:48:07 PM | sell | $0.36 | $0.0008651 | 0.00 | 0.065199 | 419.04 | 0x63...57a5 | |
| 2023.09.29 | 7:14:55 AM | sell | $2.21 | $0.0008641 | 0.00 | 0.065205 | 2 555.95 | 0xde...c4d2 | |
| 2023.09.28 | 1:49:42 PM | sell | $1.08 | $0.0008454 | 0.00 | 0.065212 | 1 273.61 | 0x07...0964 | |
| 2023.09.28 | 9:42:15 AM | sell | $3.67 | $0.0008441 | 0.00 | 0.065223 | 4 353.48 | 0xc2...bd21 | |
| 2023.09.28 | 3:42:26 AM | sell | $3.21 | $0.0008396 | 0.00 | 0.06524 | 3 827.00 | 0x0f...2627 | |
| 2023.09.27 | 1:40:17 PM | sell | $4.01 | $0.0008525 | 0.00 | 0.065257 | 4 700.31 | 0x36...4751 | |
| 2023.09.27 | 7:26:05 AM | sell | $0.03 | $0.0008378 | 0.00 | 0.065266 | 32.01 | 0x46...cc65 | |
| 2023.09.26 | 5:30:19 AM | sell | $5.48 | $0.0008401 | 0.00 | 0.065279 | 6 526.58 | 0x98...d991 | |
| 2023.09.26 | 3:19:01 AM | buy | $0.78 | $0.0008472 | 0.00 | 0.065323 | 923.27 | 0x8c...9dfb | |
| 2023.09.26 | 2:41:20 AM | buy | $1.08 | $0.0008449 | 0.00 | 0.065318 | 1 282.26 | 0xa7...f58a | |
| 2023.09.25 | 11:13:38 AM | sell | $0.17 | $0.0008306 | 0.00 | 0.065284 | 201.76 | 0x08...a8d0 | |
| 2023.09.25 | 9:54:02 AM | sell | $0.41 | $0.0008327 | 0.00 | 0.065285 | 492.76 | 0xbe...7b46 |
Polygon
Quickswap
TOTEM-WETH LPsPrice USD
$0.0008894
Price
0.065405 WETH
TVL
$4,596.42
MKT CAP
$70,051.81
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
3
Buys
2
Sells
1
Volume
35
Pooled TOTEM: $2.59M
Pooled WETH: $1.4
TOTEM/WETH price stats on Polygon
As of October 4, 2023, the current price of TOTEM token on DEX Quickswap is $0.0008894. TOTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.07. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $70,051.81. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $4,596.42. The TOTEM/WETH trading pair operates on Polygon.