- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 4.57M
- Pooled WETH:
- $0.8043
TOTEM/WETH price stats on Polygon
As of July 2, 2025, the current price of TOTEM token on DEX Quickswap is $0.000403. TOTEM price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.20. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $85,091.23. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $3,690.46. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $3,690.46.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000001756, captured at 1:23 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.000403 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:53:04 PM | sell | $0.1423 | $0.000403 | 0.00006202 | 0.061756 | 353.08 | 0xba...e9a4 | |
| 07/01/2025 | 5:17:25 PM | sell | $0.2344 | $0.0004031 | 0.0001021 | 0.061757 | 581.6 | 0x40...2ee6 | |
| 07/01/2025 | 3:23:45 PM | sell | $0.474 | $0.0004032 | 0.0002066 | 0.061757 | 1,175.64 | 0x5c...9ca5 | |
| 07/01/2025 | 3:21:09 AM | sell | $2.91 | $0.000404 | 0.001271 | 0.061761 | 7,223 | 0x98...2ede | |
| 07/01/2025 | 3:07:15 AM | sell | $0.2169 | $0.0004046 | 0.00009456 | 0.061764 | 536.05 | 0xbd...1daf | |
| 07/01/2025 | 3:03:07 AM | buy | $0.2187 | $0.0004071 | 0.00009536 | 0.061774 | 537.39 | 0x60...4d31 | |
| 06/30/2025 | 7:18:10 PM | sell | $2.82 | $0.0004052 | 0.001232 | 0.061766 | 6,976.41 | 0x6e...ac2d | |
| 06/30/2025 | 9:27:40 AM | sell | $0.04898 | $0.0004058 | 0.00002135 | 0.061769 | 120.68 | 0x07...1f33 | |
| 06/30/2025 | 6:13:16 AM | sell | $0.1213 | $0.0004059 | 0.00005288 | 0.061769 | 298.89 | 0xe8...8c9f | |
| 06/30/2025 | 3:10:48 AM | sell | $1.47 | $0.0004062 | 0.000645 | 0.06177 | 3,642.35 | 0x30...3f66 | |
| 06/29/2025 | 5:25:01 PM | sell | $13.15 | $0.0004095 | 0.005734 | 0.061784 | 32,126.64 | 0xce...505c | |
| 06/29/2025 | 4:53:08 PM | sell | $8.37 | $0.0004142 | 0.003651 | 0.061805 | 20,221.98 | 0x8f...cbdc | |
| 06/29/2025 | 1:32:08 PM | sell | $0.477 | $0.0004162 | 0.0002079 | 0.061814 | 1,146.13 | 0xe2...234f | |
| 06/29/2025 | 9:35:42 AM | buy | $0.308 | $0.0004187 | 0.0001342 | 0.061825 | 735.69 | 0x95...99ea | |
| 06/29/2025 | 7:23:06 AM | sell | $2.93 | $0.0004168 | 0.001278 | 0.061817 | 7,034.24 | 0x4b...1cd7 | |
| 06/29/2025 | 4:20:45 AM | sell | $8.37 | $0.0004193 | 0.003651 | 0.061827 | 19,972.88 | 0x47...185d | |
| 06/28/2025 | 4:16:06 PM | sell | $1.01 | $0.0004214 | 0.0004409 | 0.061837 | 2,400 | 0xd1...5d5e | |
| 06/28/2025 | 12:12:06 PM | sell | $5.18 | $0.0004228 | 0.002257 | 0.061843 | 12,250.4 | 0x40...52bd | |
| 06/28/2025 | 4:23:12 AM | sell | $1.47 | $0.0004243 | 0.0006437 | 0.061849 | 3,480.21 | 0xc6...a45c | |
| 06/28/2025 | 2:15:38 AM | sell | $2.64 | $0.0004252 | 0.001152 | 0.061853 | 6,215.72 | 0xd2...6be5 |