WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001022
Price
0.075413 WETH
TVL
$1,690.03
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
36
Telegram price alerts
Pair:
0x9446021903191198288D60Bf45FE43c337edAABb
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
8.31M
Pooled WETH:
$0.4447

TOTEM/WETH price stats on Polygon

As of July 21, 2026, the current price of TOTEM token on DEX Quickswap is $0.0001022. TOTEM price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.94. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $21,528.93. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $1,690.04. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $1,690.04.

The total transactions of TOTEM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TOTEM/WETH pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005413, captured at 7:52 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001022 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:35:18 PMbuy$17.46$0.00010220.0092430.075411170,794.3
0xdCb...0401
0x61...74b5
07/20/20267:35:18 PMsell$12.12$0.00010220.0064170.075413118,545.03
0x955...2Ff5
0x8d...761c
07/20/20262:56:16 PMsell$3.89$0.000098980.0020840.07529439,378.86
0xcbA...c97f
0xd7...09e8
07/20/20265:12:03 AMsell$2.46$0.000099170.0013230.07533524,805.64
0x9d6...ca34
0xbd...6fb7
07/18/20262:25:51 PMsell$0.01363$0.00009830.0574220.075351138.71
0x69c...161E
0x69...c758
07/18/20269:18:09 AMsell$0.2796$0.000098350.00015220.0753532,843.78
0xD4f...83af
0x1f...73d9
07/17/20264:18:16 PMsell$4.14$0.000098690.0022590.07538241,980.63
0x3bE...5c7a
0x1d...1028
07/12/202611:29:25 PMsell$0.4422$0.000097260.00024610.0754124,547.36
0x374...b767
0x25...c7e1
07/12/202611:06:29 AMsell$0.7788$0.000097350.00043360.075428,000
0x2dB...69Ae
0xb7...8ed8
07/08/202612:28:53 PMsell$1.16$0.000095080.00066660.07543412,268.43
0x9cC...bbcC
0xfa...1240
07/08/202611:39:08 AMsell$0.2831$0.000094360.00016330.0754443,000.15
0xb62...03D0
0x94...aad1
07/08/202611:38:28 AMsell$0.09441$0.000094410.000054470.0754461,000.05
0xb62...03D0
0x22...2a00
07/04/20266:45:47 AMsell$1.9$0.000095590.001090.0754619,976.18
0x3bE...5c7a
0x67...9e52
06/30/202610:55:16 AMbuy$0.09186$0.000086870.000058220.0755061,057.48
0xf9F...62Ba
0x8b...f102
06/30/202610:50:13 AMbuy$0.06807$0.000086850.000043140.075505783.74
0xb62...03D0
0x3d...bc0a
06/30/20268:50:25 AMbuy$0.1042$0.000086860.000066060.0755031,200.36
0xf9F...62Ba
0x88...cbca
06/26/20267:40:28 PMbuy$23.59$0.000083940.014950.07532281,139.15
0x200...2D34
0xbc...64df
06/25/20267:28:04 PMsell$0.0475$0.000079620.00003050.075113596.55
0x638...AaAa
0xff...5c94
06/25/20261:35:38 PMsell$2.48$0.000083210.0015340.07513129,910.92
0x175...E4Cf
0x9c...fe02
06/25/20263:59:20 AMsell$0.1667$0.000083370.0001030.0751512,000
0x385...aB01
0xd3...c233