- WhatToFarm
- Polygon
- Quickswap
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 7.27M
- Pooled WETH:
- $0.5063
TOTEM/WETH price stats on Polygon
As of December 25, 2025, the current price of TOTEM token on DEX Quickswap is $0.0001979. TOTEM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.68. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $41,673.49. The liquidity pool contract is 0x9446021903191198288D60Bf45FE43c337edAABb with total value locked (TVL) of $2,880.32. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x9446021903191198288D60Bf45FE43c337edAABb is $2,880.32.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.00000006958, captured at 11:13 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0001979 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:39:55 PM | sell | $3.43 | $0.0001979 | 0.001205 | 0.076958 | 17,327.12 | 0x94...3eb5 | |
| 12/25/2025 | 10:22:49 AM | sell | $1.25 | $0.0001986 | 0.00044 | 0.076981 | 6,303.06 | 0x29...af92 | |
| 12/24/2025 | 1:17:27 PM | sell | $1.31 | $0.0001989 | 0.0004606 | 0.076993 | 6,587.25 | 0xe2...ac59 | |
| 12/23/2025 | 4:50:57 PM | sell | $0.008933 | $0.0001991 | 0.053139 | 0.076999 | 44.85 | 0x43...b742 | |
| 12/21/2025 | 6:37:32 AM | sell | $0.886 | $0.0001992 | 0.0003114 | 0.077004 | 4,446.79 | 0x45...15a1 | |
| 12/21/2025 | 3:37:39 AM | sell | $0.8632 | $0.0001995 | 0.0003034 | 0.077012 | 4,326.7 | 0x34...7475 | |
| 12/21/2025 | 3:04:15 AM | buy | $0.1486 | $0.0002008 | 0.00005224 | 0.077058 | 740.11 | 0x37...1324 | |
| 12/19/2025 | 3:59:17 PM | sell | $1.71 | $0.0001998 | 0.0006026 | 0.077023 | 8,580.25 | 0x74...d139 | |
| 12/19/2025 | 7:58:57 AM | buy | $0.2028 | $0.0002012 | 0.00007131 | 0.077073 | 1,008.18 | 0x25...86ef | |
| 12/18/2025 | 6:11:33 PM | buy | $0.1056 | $0.0002011 | 0.00003713 | 0.077071 | 525.15 | 0x6c...1b4c | |
| 12/18/2025 | 1:25:28 PM | sell | $0.3 | $0.0002 | 0.0001054 | 0.07703 | 1,500 | 0x99...3db9 | |
| 12/18/2025 | 1:23:38 PM | sell | $1.2 | $0.0002002 | 0.0004222 | 0.077037 | 6,000 | 0x1e...d82b | |
| 12/18/2025 | 10:47:26 AM | sell | $1.97 | $0.0002006 | 0.0006951 | 0.077053 | 9,855.8 | 0x36...23b8 | |
| 12/18/2025 | 4:57:02 AM | buy | $5.32 | $0.0001983 | 0.001872 | 0.076972 | 26,849.82 | 0x6f...f3d1 | |
| 12/18/2025 | 4:57:02 AM | buy | $10.96 | $0.0002006 | 0.003854 | 0.077051 | 54,664.37 | 0x80...c37a | |
| 12/18/2025 | 4:56:30 AM | buy | $10.75 | $0.0001961 | 0.003781 | 0.076895 | 54,838.83 | 0xf6...073a | |
| 12/18/2025 | 4:39:46 AM | sell | $2.02 | $0.0001938 | 0.0007109 | 0.076812 | 10,436.35 | 0x1c...eef7 | |
| 12/18/2025 | 2:11:26 AM | sell | $0.3227 | $0.0001941 | 0.0001134 | 0.076823 | 1,662.58 | 0x36...f4d0 | |
| 12/17/2025 | 4:33:23 AM | sell | $0.2905 | $0.0002421 | 0.00008191 | 0.076826 | 1,200 | 0x36...2413 | |
| 12/17/2025 | 4:18:17 AM | sell | $0.6055 | $0.0002422 | 0.0001707 | 0.076829 | 2,500 | 0x9c...057d |