| Date | Time | Price $ | Price TITAN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.20 | 8:35:48 AM | sell | $1.13 | $0.075239 | 26 975 641.46 | 1.26 | 21 486 832.55 | 0x7b...a9e5 | |
| 2023.05.11 | 2:12:39 AM | sell | $0.44 | $0.075644 | 10 441 333.59 | 1.34 | 7 815 396.36 | 0x3a...10f4 | |
| 2023.05.09 | 11:45:44 PM | sell | $0.44 | $0.075439 | 10 662 391.47 | 1.31 | 8 134 226.45 | 0xbe...7ec5 | |
| 2023.05.08 | 3:38:02 PM | sell | $0.20 | $0.07619 | 4 227 080.85 | 1.29 | 3 287 899.69 | 0x3f...cd54 | |
| 2023.05.08 | 3:36:52 PM | sell | $0.50 | $0.076195 | 10 455 947.73 | 1.29 | 8 126 219.75 | 0xc0...abbe | |
| 2023.05.07 | 10:40:57 AM | sell | $0.45 | $0.075409 | 10 461 864.24 | 1.26 | 8 287 165.55 | 0xee...aa70 | |
| 2023.05.06 | 1:53:07 PM | sell | $11.32 | $0.075157 | 275 830 897.47 | 1.26 | 219 475 210.27 | 0x6c...e36d | |
| 2023.05.06 | 8:54:24 AM | sell | $0.67 | $0.075402 | 15 724 076.84 | 1.28 | 12 313 391.99 | 0x2e...c168 | |
| 2023.05.06 | 8:53:40 AM | sell | $0.90 | $0.075412 | 21 353 457.35 | 1.28 | 16 688 035.01 | 0x32...3fa4 | |
| 2023.05.06 | 6:02:19 AM | buy | $2.09 | $0.075255 | 49 999 550.35 | 1.26 | 39 695 973.42 | 0x01...f4bf | |
| 2023.05.05 | 2:05:24 PM | sell | $43.93 | $0.075138 | 1 070 618 670.57 | 1.25 | 810 016 480.69 | 0x6d...c154 | |
| 2023.05.05 | 12:31:40 AM | sell | $0.47 | $0.075462 | 11 716 138.92 | 1.37 | 8 541 162.74 | 0x6d...c285 | |
| 2023.05.04 | 12:08:24 AM | buy | $4.05 | $0.075447 | 100 000 000.00 | 1.35 | 74 282 744.88 | 0x3d...5524 | |
| 2023.05.03 | 4:05:35 PM | sell | $0.47 | $0.075391 | 11 531 751.13 | 1.33 | 8 657 214.49 | 0xe4...5991 | |
| 2023.05.03 | 10:53:53 AM | sell | $23.13 | $0.075626 | 563 996 481.18 | 1.37 | 411 065 576.72 | 0x28...6d1b | |
| 2023.05.02 | 8:59:17 AM | sell | $0.46 | $0.075209 | 12 226 262.17 | 1.38 | 8 828 418.31 | 0x00...fddd | |
| 2023.04.27 | 6:07:55 AM | sell | $16.72 | $0.076838 | 422 863 966.56 | 1.73 | 244 528 254.34 | 0x3c...d60d | |
| 2023.04.26 | 11:34:32 PM | sell | $0.03 | $0.07677 | 846 974.56 | 1.76 | 480 787.69 | 0xf8...2f98 | |
| 2023.04.26 | 8:32:08 AM | sell | $9.16 | $0.076627 | 245 978 410.62 | 1.78 | 138 148 804.76 | 0x42...b505 | |
| 2023.04.23 | 3:10:27 PM | buy | $4.35 | $0.076815 | 109 544 413.96 | 1.72 | 63 799 277.56 | 0x8d...79e5 |
Polygon
Quickswap
TITAN Farm Corn-TITAN LPsPrice USD
$0.075239
Price
1.26 TITAN
TVL
$1,321.81
MKT CAP
$661.44
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled TITAN Farm Corn: $12.6B
Pooled TITAN: $15.84B
TITAN Farm Corn/TITAN price stats on Polygon
As of October 5, 2023, the current price of TITAN Farm Corn token on DEX Quickswap is $0.00000005239. TITAN Farm Corn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITAN Farm Corn token contract is 0x9F9285db2aE3FdA2e1366d7442DE25f5b0E5E1F9 with a market cap $661.44. The liquidity pool contract is 0xEf168D2c1d2E61a9757b44D387d2f77f68a372Af with total value locked (TVL) of $1,321.81. The TITAN Farm Corn/TITAN trading pair operates on Polygon.