- WhatToFarm
- Polygon
- Quickswap
- TITAN-WMATIC LPs
Info about TITAN-WMATIC pair
- Pooled TITAN:
- 8.45B
- Pooled WMATIC:
- $188.09
TITAN/WMATIC price stats on Polygon
As of January 12, 2026, the current price of TITAN token on DEX Quickswap is $0.000000003811. TITAN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.34. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $133,420.37. The liquidity pool contract is 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 with total value locked (TVL) of $63.70. The TITAN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/WMATIC now?
The current liquidity of TITAN/WMATIC with the contract address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 is $63.70.
How many transactions are there in the TITAN/WMATIC pool in the last 24 hours?
The total transactions of TITAN/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TITAN/WMATIC pool in the last 24 hours?
TITAN/WMATIC pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 TITAN to WMATIC?
The exchange rate of 1 TITAN to WMATIC is 0.0000000225, captured at 3:00 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.000000003811 today.
TITAN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:21:20 PM | sell | $0.4455 | $0.083811 | 2.63 | 0.07225 | 116.89M | 0x9e...66af | |
| 01/11/2026 | 3:55:50 PM | buy | $0.8878 | $0.083622 | 5.46 | 0.07223 | 245.08M | 0xfb...4298 | |
| 01/11/2026 | 10:20:40 AM | buy | $0.4482 | $0.08367 | 2.6 | 0.072136 | 122.12M | 0x3b...b316 | |
| 01/11/2026 | 9:12:54 AM | buy | $0.1708 | $0.083608 | 0.9915 | 0.072094 | 47.34M | 0x20...488f | |
| 01/10/2026 | 6:59:04 PM | sell | $0.3856 | $0.083797 | 2.12 | 0.072095 | 101.54M | 0x3a...66d1 | |
| 01/10/2026 | 4:49:08 PM | sell | $0.7808 | $0.083845 | 4.4 | 0.07217 | 203.04M | 0xe5...43c1 | |
| 01/10/2026 | 6:28:48 AM | sell | $0.5494 | $0.083791 | 3.27 | 0.072261 | 144.93M | 0x6b...417d | |
| 01/10/2026 | 4:54:34 AM | sell | $0.3399 | $0.083756 | 2.1 | 0.072326 | 90.5M | 0x89...fa07 | |
| 01/10/2026 | 1:09:12 AM | sell | $0.7305 | $0.083796 | 4.63 | 0.072408 | 192.43M | 0x9a...b500 | |
| 01/09/2026 | 7:24:02 PM | buy | $0.07987 | $0.083743 | 0.5279 | 0.072474 | 21.34M | 0x81...1fdc | |
| 01/09/2026 | 7:23:58 PM | buy | $0.0428 | $0.083728 | 0.2829 | 0.072464 | 11.48M | 0x5b...6c6a | |
| 01/09/2026 | 3:36:24 PM | sell | $0.9221 | $0.083914 | 5.93 | 0.072519 | 235.55M | 0x8e...76df | |
| 01/09/2026 | 9:41:38 AM | buy | $0.02035 | $0.083766 | 0.1409 | 0.072609 | 5.4M | 0x0f...4980 | |
| 01/09/2026 | 9:41:34 AM | buy | $0.01342 | $0.083762 | 0.093 | 0.072606 | 3.57M | 0x28...c07e | |
| 01/09/2026 | 9:41:30 AM | sell | $0.3356 | $0.08378 | 2.32 | 0.072619 | 88.77M | 0x52...f9b7 | |
| 01/09/2026 | 4:30:12 AM | sell | $0.6523 | $0.083852 | 4.58 | 0.072708 | 169.34M | 0xd4...244c | |
| 01/08/2026 | 8:43:48 PM | buy | $0.1146 | $0.083722 | 0.8547 | 0.072774 | 30.81M | 0xc8...0f6d | |
| 01/08/2026 | 8:43:44 PM | sell | $0.629 | $0.083768 | 4.68 | 0.072808 | 166.93M | 0x1f...0b7f | |
| 01/08/2026 | 3:25:34 PM | sell | $1.19 | $0.083932 | 9.12 | 0.072994 | 304.8M | 0xf0...1bb0 | |
| 01/08/2026 | 11:04:59 AM | sell | $0.7865 | $0.084199 | 6 | 0.073206 | 187.31M | 0xd0...1a23 |