| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:00:59 PM | buy | $1.45 | $0.072799 | 2.56 | 0.074965 | 51 655 173.29 | 0x54...5741 | |
| 2023.10.04 | 4:00:59 PM | buy | $0.96 | $0.072845 | 1.71 | 0.075045 | 33 887 554.75 | 0xb8...37a3 | |
| 2023.10.04 | 3:53:13 PM | buy | $1.03 | $0.072784 | 1.80 | 0.074884 | 36 828 781.05 | 0x01...a238 | |
| 2023.10.04 | 1:28:56 PM | sell | $0.05 | $0.07281 | 0.08 | 0.074823 | 1 716 437.95 | 0x89...74b2 | |
| 2023.10.04 | 1:28:00 PM | sell | $2.75 | $0.072812 | 4.71 | 0.074822 | 97 776 843.69 | 0xc9...5554 | |
| 2023.10.04 | 1:28:00 PM | buy | $1.42 | $0.072805 | 2.43 | 0.074808 | 50 635 597.69 | 0x47...a68c | |
| 2023.10.04 | 8:39:45 AM | sell | $1.00 | $0.072921 | 3.40 | 0.074973 | 68 401 642.46 | 0xd8...c928 | |
| 2023.10.04 | 6:58:27 AM | sell | $0.98 | $0.072903 | 1.70 | 0.075069 | 33 623 477.55 | 0x5a...e068 | |
| 2023.10.04 | 1:11:53 AM | buy | $0.33 | $0.072837 | 0.60 | 0.07512 | 11 728 413.43 | 0xa3...a89e | |
| 2023.10.03 | 11:32:52 PM | buy | $1.14 | $0.072877 | 2.02 | 0.075071 | 39 775 006.55 | 0xf2...a9ae | |
| 2023.10.03 | 11:44:14 AM | buy | $0.31 | $0.072823 | 0.56 | 0.075022 | 11 063 053.78 | 0xfa...6abc | |
| 2023.10.03 | 9:14:53 AM | sell | $1.38 | $0.07287 | 2.42 | 0.075027 | 48 129 372.46 | 0xa5...59b6 | |
| 2023.10.03 | 6:26:06 AM | sell | $1.60 | $0.072863 | 2.87 | 0.075127 | 55 920 501.48 | 0x51...2a2f | |
| 2023.10.03 | 6:25:58 AM | buy | $0.05 | $0.072907 | 0.09 | 0.075211 | 1 716 437.95 | 0x11...8141 | |
| 2023.10.03 | 6:25:58 AM | buy | $2.79 | $0.072852 | 5.00 | 0.075114 | 97 776 843.69 | 0x4f...d95a | |
| 2023.10.03 | 6:25:54 AM | sell | $20.20 | $0.072899 | 36.21 | 0.075197 | 831 091 886.17 | 0x0e...bb18 | |
| 2023.10.03 | 6:25:54 AM | buy | $19.53 | $0.072899 | 35.01 | 0.075197 | 803 042 939.55 | 0x4b...d991 | |
| 2023.10.03 | 5:48:36 AM | buy | $0.09 | $0.07284 | 0.16 | 0.07506 | 3 172 848.62 | 0xe3...0181 | |
| 2023.10.03 | 5:48:36 AM | buy | $0.06 | $0.072833 | 0.11 | 0.075047 | 2 112 014.41 | 0xe3...0181 | |
| 2023.10.03 | 5:48:36 AM | buy | $0.09 | $0.072844 | 0.16 | 0.075066 | 3 069 271.39 | 0xe3...0181 |
Polygon
Quickswap
TITAN-WMATIC LPsPrice USD
$0.072799
Price
0.074965 WMATIC
TVL
$302.19
MKT CAP
$999,177.93
5m
0%
1h
0%
4h
0%
24h
-2.71%
TXNS
10
Buys
4
Sells
6
Volume
12
Pooled TITAN: $5.29B
Pooled WMATIC: $267.98
TITAN/WMATIC price stats on Polygon
As of October 4, 2023, the current price of TITAN token on DEX Quickswap is $0.00000002799. TITAN price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.10. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $999,177.93. The liquidity pool contract is 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 with total value locked (TVL) of $302.19. The TITAN/WMATIC trading pair operates on Polygon.