Info about TITAN-WMATIC pair
- Pooled TITAN:
- 6.36B
- Pooled WMATIC:
- $259.38
TITAN/WMATIC price stats on Polygon
As of June 30, 2025, the current price of TITAN token on DEX Quickswap is $0.000000007462. TITAN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.25. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $261,572.17. The liquidity pool contract is 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 with total value locked (TVL) of $94.99. The TITAN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TITAN/WMATIC now?
The current liquidity of TITAN/WMATIC with the contract address 0x1b29D2Af57e90111AebC69b2f757a7263cb54932 is $94.99.
How many transactions are there in the TITAN/WMATIC pool in the last 24 hours?
The total transactions of TITAN/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TITAN/WMATIC pool in the last 24 hours?
TITAN/WMATIC pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 TITAN to WMATIC?
The exchange rate of 1 TITAN to WMATIC is 0.00000004075, captured at 6:35 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $0.000000007462 today.
TITAN-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:07:56 AM | sell | $0.0815 | $0.087462 | 0.4451 | 0.074075 | 10.92M | 0x6b...cb73 | |
06/30/2025 | 2:07:50 AM | buy | $0.1818 | $0.087491 | 0.993 | 0.074091 | 24.27M | 0x82...ec0b | |
06/30/2025 | 12:48:46 AM | sell | $0.297 | $0.087534 | 1.6 | 0.074076 | 39.42M | 0x11...2445 | |
06/30/2025 | 12:48:46 AM | sell | $0.2591 | $0.087622 | 1.4 | 0.074124 | 34.01M | 0xd6...1415 | |
06/30/2025 | 12:48:40 AM | buy | $0.924 | $0.087584 | 5 | 0.074103 | 121.83M | 0xad...df0c | |
06/30/2025 | 12:48:40 AM | sell | $0.4822 | $0.087739 | 2.6 | 0.074187 | 62.3M | 0x47...7a9d | |
06/30/2025 | 12:48:40 AM | buy | $0.4122 | $0.087797 | 2.23 | 0.074219 | 52.87M | 0x45...67d9 | |
06/29/2025 | 10:03:33 PM | sell | $0.35 | $0.087382 | 1.91 | 0.074031 | 47.42M | 0x15...0929 | |
06/29/2025 | 9:24:52 AM | sell | $0.266 | $0.08731 | 1.48 | 0.074084 | 36.39M | 0x83...0ac2 | |
06/28/2025 | 10:09:31 PM | sell | $0.2236 | $0.087342 | 1.25 | 0.074128 | 30.46M | 0x34...53ae | |
06/28/2025 | 9:18:52 AM | sell | $0.2967 | $0.087322 | 1.69 | 0.074175 | 40.52M | 0x24...0718 | |
06/28/2025 | 9:18:44 AM | buy | $0.1269 | $0.087393 | 0.7239 | 0.074215 | 17.17M | 0xa7...c251 | |
06/28/2025 | 9:18:42 AM | buy | $0.3561 | $0.087316 | 2.03 | 0.074171 | 48.68M | 0xef...ee88 | |
06/28/2025 | 9:18:40 AM | sell | $1.05 | $0.087383 | 6.03 | 0.07421 | 143.29M | 0x11...38a3 | |
06/28/2025 | 9:07:44 AM | sell | $0.078175 | $0.087566 | 0.064654 | 0.074307 | 10.8 | 0x99...10f2 | |
06/28/2025 | 7:03:14 AM | sell | $0.0002451 | $0.087542 | 0.0014 | 0.074307 | 32,500 | 0xca...b9e7 | |
06/27/2025 | 7:55:27 PM | sell | $0.061096 | $0.087455 | 0.066334 | 0.074307 | 14.7 | 0x47...a8a9 | |
06/27/2025 | 6:14:39 PM | sell | $0.073904 | $0.087489 | 0.062246 | 0.074307 | 5.21 | 0x55...159a | |
06/27/2025 | 4:14:13 PM | sell | $0.2424 | $0.087577 | 1.38 | 0.07433 | 32M | 0xdf...ed5a | |
06/27/2025 | 2:19:09 PM | sell | $0.075754 | $0.087566 | 0.06331 | 0.074352 | 7.6 | 0xcf...444a |