WhatToFarm
/
Get started
12 Swap

Info about TITAN-WETH pair

Price USD
$0.07103
Price
0.0113729 WETH
TVL
$15,674.86
MKT CAP
$360.4K
5m
0%
1h
0%
4h
0.40%
24h
2.35%
Share
TXNS
33
Buys
22
Sells
11
Volume
372
Telegram price alerts
Pair:
0xA28Ade2f27b9554b01964FDCe97eD643301411d9
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TITAN:
761.33B
Pooled WETH:
$2.83

TITAN/WETH price stats on Polygon

As of February 5, 2025, the current price of TITAN token on DEX Quickswap is $0.0000000103. TITAN price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $371.91. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $360,364.46. The liquidity pool contract is 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 with total value locked (TVL) of $15,674.86. The TITAN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TITAN/WETH with the contract address 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 is $15,674.86.

The total transactions of TITAN/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

TITAN/WETH pool has a trading volume of $371.91 in the last 24 hours.

The exchange rate of 1 TITAN to WETH is 0.000000000003729, captured at 6:09 AM UTC.

The price of converting 1 TITAN to USD is $0.0000000103 today.

TITAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20255:55:57 AMsell$29.88$0.071030.010810.01137292.9B
0xb87...e38A
0x9f...47ba
02/05/20254:11:54 AMbuy$0.8463$0.0710270.00031030.011376582.41M
0xD58...dc60
0x9f...1739
02/05/20253:45:06 AMbuy$1.1$0.0710260.00040590.0113764107.83M
0x051...6666
0xc3...8188
02/04/202511:53:54 PMsell$20.7$0.0710220.0075950.01137512.02B
0xb87...e38A
0x42...ad0f
02/04/202511:12:28 PMsell$20.67$0.0710250.0076010.01137712.02B
0xb87...e38A
0x90...493a
02/04/202510:50:10 PMsell$1.24$0.0710190.00046020.0113782121.69M
0x531...1f3D
0x18...be0c
02/04/202510:00:39 PMsell$0.6616$0.0710020.00024960.011378365.98M
0x905...48cd
0x55...a261
02/04/202510:00:35 PMbuy$21.97$0.0710060.0082890.01137952.18B
0xb87...e38A
0x1a...4143
02/04/20259:42:49 PMbuy$30.18$0.0710170.011180.01137692.97B
0xb87...e38A
0x25...f40d
02/04/20259:16:19 PMsell$0.9309$0.0710070.00034470.011373292.36M
0x7Fc...18eb
0x6e...d898
02/04/20259:05:47 PMbuy$24.95$0.0710250.0091140.01137432.43B
0xb87...e38A
0x33...bf40
02/04/20258:25:47 PMbuy$30.31$0.0710190.011050.01137172.97B
0xb87...e38A
0x86...a055
02/04/20258:13:13 PMbuy$20.16$0.0710140.0073430.01136931.99B
0xb87...e38A
0x5a...1a13
02/04/20258:00:45 PMbuy$20.48$0.071020.0073780.01136732.01B
0xb87...e38A
0x6d...5e92
02/04/20257:24:47 PMbuy$2.07$0.0710490.0007240.0113663197.64M
0x679...1111
0x7c...6b8c
02/04/20257:14:17 PMsell$27.33$0.0710340.0096560.01136532.64B
0xb87...e38A
0x78...8423
02/04/20255:55:59 PMsell$1.28$0.0710290.00045910.0113666125.24M
0xaD0...Ebc3
0x71...3513
02/04/20255:55:59 PMsell$1.29$0.0710290.00046130.0113667125.79M
0xBE5...2A8A
0x07...0405
02/04/20255:08:27 PMsell$2.02$0.0710270.00072180.0113668196.74M
0x33a...4444
0x7a...9dab
02/04/20253:17:10 PMbuy$21.87$0.0710230.0078670.01136812.14B
0xb87...e38A
0xd5...8f8f