WhatToFarm
/
Get started
12 Swap

Info about TITAN-WETH pair

Price USD
$0.071972
Price
0.0118331 WETH
TVL
$19,848.3
MKT CAP
$692.4K
5m
0%
1h
0%
4h
0.31%
24h
-0.32%
Share
TXNS
43
Buys
29
Sells
14
Volume
853
Telegram price alerts
Pair:
0xA28Ade2f27b9554b01964FDCe97eD643301411d9
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TITAN:
501.73B
Pooled WETH:
$4.19

TITAN/WETH price stats on Polygon

As of September 17, 2024, the current price of TITAN token on DEX Quickswap is $0.00000001972. TITAN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $852.73. TITAN token contract is 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A with a market cap $692,412.61. The liquidity pool contract is 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 with total value locked (TVL) of $19,848.30. The TITAN/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TITAN/WETH with the contract address 0xA28Ade2f27b9554b01964FDCe97eD643301411d9 is $19,848.30.

The total transactions of TITAN/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

TITAN/WETH pool has a trading volume of $852.73 in the last 24 hours.

The exchange rate of 1 TITAN to WETH is 0.000000000008331, captured at 7:07 PM UTC.

The price of converting 1 TITAN to USD is $0.00000001972 today.

TITAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20244:33:08 PMsell$1.78$0.0719720.0007550.011833190.62M
0x800...aD58
0x4f...972c
09/17/20243:18:12 PMsell$29.22$0.0719930.012250.01183571.47B
0xFB5...8590
0xdb...923d
09/17/20242:51:16 PMbuy$1.78$0.0719820.00075980.011843190.12M
0x8e9...08eb
0x37...4344
09/17/20242:51:12 PMsell$19$0.0719730.0080850.0118395963.14M
0xFB5...8590
0x7a...0200
09/17/20242:50:32 PMsell$16.52$0.0719790.0070330.0118425834.79M
0xFB5...8590
0x90...10f5
09/17/20241:12:13 PMsell$31$0.0719660.013350.01184661.58B
0xFB5...8590
0xab...139c
09/17/20247:46:57 AMbuy$1.73$0.0719710.0007540.011854288.27M
0x505...18CC
0x06...f9e9
09/17/20246:26:09 AMsell$15.14$0.0719570.0065780.0118503773.68M
0xFB5...8590
0x4e...5213
09/17/20246:00:41 AMbuy$1.39$0.071970.00060590.011856670.73M
0x505...18CC
0x37...b79e
09/17/20245:23:39 AMbuy$0.5105$0.0719620.00022270.011856526.01M
0xa44...0aa5
0x6e...8321
09/17/20243:47:17 AMbuy$1.64$0.0719560.0007180.011856383.85M
0x8aE...FCe8
0x6d...aed1
09/17/202412:55:06 AMbuy$34.02$0.0719440.014920.01185311.75B
0xFB5...8590
0xc1...1461
09/17/202412:48:08 AMbuy$0.5741$0.0719420.00025120.011850129.56M
0x0E2...2f4c
0xcf...a870
09/17/202412:47:12 AMbuy$1.37$0.0719380.0006010.011847770.89M
0xb4b...DA00
0x32...9b21
09/17/202412:47:16 AMbuy$0.4424$0.0719440.00019340.0118522.76M
0x000...4309
0xb4...8d59
09/17/202412:47:12 AMbuy$1.31$0.0719390.00057440.011847967.75M
0xfff...8808
0x08...16d5
09/17/202412:47:16 AMbuy$8.68$0.0719410.0037980.0118488447.49M
0x135...5203
0xc5...a1ee
09/17/202412:47:12 AMsell$128.32$0.0719520.05610.01185376.57B
0xFB5...8590
0xa9...5897
09/17/202412:47:16 AMbuy$2.06$0.0719430.00090340.0118498106.31M
0xFdC...9120
0x2e...d6a4
09/17/202412:46:42 AMsell$0.1228$0.0719780.000053710.01186516.21M
0xE8D...80fb
0x61...cae2