- WhatToFarm
- Polygon
- Quickswap
- TIME-WMATIC LPs
Info about TIME-WMATIC pair
- Pooled TIME:
- 735,791.07
- Pooled WMATIC:
- $2,150.76
TIME/WMATIC price stats on Polygon
As of May 11, 2024, the current price of TIME token on DEX Quickswap is $0.001985. TIME price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.34. TIME token contract is 0xA206BE8b5820D78711d4eD9BfC55AC2425F36F31 with a market cap $1,989,650.41. The liquidity pool contract is 0xD4b0b0F6cD87fd2F78292B3BB76426193DE82012 with total value locked (TVL) of $2,927.99. The TIME/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WMATIC now?
The current liquidity of TIME/WMATIC with the contract address 0xD4b0b0F6cD87fd2F78292B3BB76426193DE82012 is $2,927.99.
How many transactions are there in the TIME/WMATIC pool in the last 24 hours?
The total transactions of TIME/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIME/WMATIC pool in the last 24 hours?
TIME/WMATIC pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 TIME to WMATIC?
The exchange rate of 1 TIME to WMATIC is 0.002916, captured at 7:42 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.001985 today.
TIME-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 6:52:34 AM | sell | $0.77 | $0.001985 | 1.12 | 0.002916 | 385.60 | 0xe7...9c69 | |
| 2024.05.11 | 2:14:41 AM | sell | $1.19 | $0.001985 | 1.75 | 0.00292 | 600.00 | 0x9e...8bcd | |
| 2024.05.10 | 11:17:55 PM | sell | $2.36 | $0.001964 | 3.51 | 0.002927 | 1 200.00 | 0xb8...dcba | |
| 2024.05.10 | 3:31:38 PM | sell | $1.03 | $0.001981 | 1.52 | 0.002934 | 518.32 | 0x2b...3515 | |
| 2024.05.10 | 5:50:31 AM | sell | $1.23 | $0.002046 | 1.76 | 0.002938 | 600.00 | 0xaa...f15c | |
| 2024.05.08 | 5:20:51 AM | sell | $0.85 | $0.002019 | 1.25 | 0.002942 | 423.17 | 0x3c...1135 | |
| 2024.05.07 | 6:05:09 PM | sell | $1.25 | $0.002085 | 1.77 | 0.002946 | 600.00 | 0xd2...195c | |
| 2024.05.06 | 1:39:12 PM | sell | $1.96 | $0.002181 | 2.66 | 0.002952 | 900.00 | 0x47...11e5 | |
| 2024.05.04 | 8:35:43 AM | sell | $1.27 | $0.002149 | 1.75 | 0.002958 | 591.00 | 0x5b...c140 | |
| 2024.05.04 | 8:35:07 AM | sell | $8.27 | $0.002162 | 11.38 | 0.002976 | 3 822.75 | 0x5b...8c47 | |
| 2024.05.04 | 8:35:07 AM | sell | $14.55 | $0.002268 | 20.03 | 0.003122 | 6 417.06 | 0xe1...1d6a | |
| 2024.05.04 | 8:35:07 AM | sell | $13.34 | $0.002229 | 18.37 | 0.003068 | 5 986.26 | 0x3b...185b | |
| 2024.05.04 | 8:35:07 AM | sell | $13.33 | $0.002192 | 18.36 | 0.003017 | 6 083.46 | 0xa9...e7cb | |
| 2024.05.04 | 2:12:11 AM | sell | $2.41 | $0.002293 | 3.31 | 0.003155 | 1 050.25 | 0x50...0006 | |
| 2024.05.04 | 2:11:55 AM | buy | $2.42 | $0.002307 | 3.33 | 0.003174 | 1 050.25 | 0x20...b859 | |
| 2024.05.04 | 2:03:52 AM | buy | $36.43 | $0.002257 | 50.00 | 0.003098 | 16 137.99 | 0x44...7c4c | |
| 2024.05.04 | 2:01:28 AM | buy | $36.50 | $0.002161 | 50.00 | 0.00296 | 16 892.39 | 0x67...5066 | |
| 2024.05.04 | 1:59:14 AM | buy | $8.03 | $0.002101 | 11.00 | 0.002878 | 3 822.75 | 0x61...583a | |
| 2024.05.04 | 1:57:34 AM | buy | $12.41 | $0.002073 | 17.00 | 0.00284 | 5 986.26 | 0xfe...c603 | |
| 2024.05.04 | 1:55:22 AM | buy | $12.42 | $0.002042 | 17.00 | 0.002794 | 6 083.46 | 0x67...ba55 |