- WhatToFarm
- Polygon
- Quickswap
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 1,197.51
- Pooled WETH:
- $11.9
TIME/WETH price stats on Polygon
As of May 17, 2024, the current price of TIME token on DEX Quickswap is $29.2. TIME price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $418.31. TIME token contract is 0xb970Bc1BD4fCD639c37aa8eFD6713eaDc577252f with a market cap $192,049.27. The liquidity pool contract is 0x86Fd28F9E3EDEA88965eDbeF5DDe0EA6e3ECE530 with total value locked (TVL) of $69,800.54. The TIME/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0x86Fd28F9E3EDEA88965eDbeF5DDe0EA6e3ECE530 is $69,800.54.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $418.31 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.009957, captured at 6:06 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $29.2 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:02:23 PM | buy | $34.75 | $29.2 | 0.01 | 0.009957 | 1.19 | 0x5f...ba42 | |
| 2024.05.16 | 2:58:33 PM | buy | $32.46 | $29.24 | 0.01 | 0.009938 | 1.11 | 0x27...2e9a | |
| 2024.05.16 | 2:55:41 PM | buy | $9.36 | $29.24 | 0.00 | 0.009926 | 0.32 | 0xbe...02c4 | |
| 2024.05.16 | 2:52:41 PM | buy | $40.97 | $29.26 | 0.01 | 0.009912 | 1.40 | 0x0b...563c | |
| 2024.05.16 | 8:04:55 AM | sell | $0.71 | $29.69 | 0.00 | 0.009841 | 0.02 | 0x13...221d | |
| 2024.05.16 | 2:32:11 AM | sell | $130.20 | $29.77 | 0.04 | 0.009878 | 4.37 | 0x1b...262a | |
| 2024.05.15 | 10:26:16 PM | sell | $169.86 | $30.05 | 0.06 | 0.009961 | 5.65 | 0xa3...bb80 | |
| 2024.05.14 | 2:47:31 PM | buy | $33.37 | $29.02 | 0.01 | 0.01006 | 1.15 | 0xf7...d669 | |
| 2024.05.14 | 11:23:41 AM | sell | $130.53 | $29.18 | 0.04 | 0.01003 | 4.47 | 0x05...6367 | |
| 2024.05.13 | 9:27:58 AM | sell | $109.69 | $30.19 | 0.04 | 0.01009 | 3.63 | 0x89...8e18 | |
| 2024.05.13 | 9:03:22 AM | sell | $77.12 | $30.21 | 0.03 | 0.01015 | 2.55 | 0xd3...92c0 | |
| 2024.05.13 | 8:01:28 AM | sell | $62.93 | $30.21 | 0.02 | 0.01019 | 2.08 | 0x36...62c8 | |
| 2024.05.13 | 6:46:40 AM | sell | $130.10 | $29.89 | 0.04 | 0.01024 | 4.35 | 0x6a...67fb | |
| 2024.05.13 | 12:28:32 AM | sell | $130.40 | $30.29 | 0.04 | 0.01032 | 4.30 | 0x21...7fb4 | |
| 2024.05.13 | 12:15:38 AM | sell | $92.72 | $30.45 | 0.03 | 0.01038 | 3.04 | 0x89...66c0 | |
| 2024.05.12 | 6:35:40 AM | sell | $82.43 | $30.48 | 0.03 | 0.01043 | 2.70 | 0x7e...1cf3 | |
| 2024.05.12 | 4:13:18 AM | sell | $97.70 | $30.68 | 0.03 | 0.01049 | 3.18 | 0x5f...479d | |
| 2024.05.10 | 4:06:30 PM | buy | $31.80 | $30.57 | 0.01 | 0.01057 | 1.04 | 0x4e...3efb | |
| 2024.05.10 | 2:53:52 PM | buy | $32.76 | $30.91 | 0.01 | 0.01055 | 1.06 | 0x08...8a99 | |
| 2024.05.10 | 2:53:46 PM | buy | $32.14 | $30.91 | 0.01 | 0.01053 | 1.04 | 0x03...0f29 |