- WhatToFarm
- Polygon
- Quickswap
- tEXO-WMATIC LPs
Info about tEXO-WMATIC pair
- Pooled tEXO:
- 356,270.38
- Pooled WMATIC:
- $80.28
tEXO/WMATIC price stats on Polygon
As of May 19, 2024, the current price of tEXO token on DEX Quickswap is $0.0001541. tEXO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. tEXO token contract is 0xF1afb5674Bf946458BD1163163F62dE683B07D65 with a market cap $387.17. The liquidity pool contract is 0x64005aAA879BF0882b93A9360d57Be53305d6EE7 with total value locked (TVL) of $110.30. The tEXO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tEXO/WMATIC now?
The current liquidity of tEXO/WMATIC with the contract address 0x64005aAA879BF0882b93A9360d57Be53305d6EE7 is $110.30.
How many transactions are there in the tEXO/WMATIC pool in the last 24 hours?
The total transactions of tEXO/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tEXO/WMATIC pool in the last 24 hours?
tEXO/WMATIC pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 tEXO to WMATIC?
The exchange rate of 1 tEXO to WMATIC is 0.0002243, captured at 10:53 PM UTC.
How much is 1 tEXO in dollars?
The price of converting 1 tEXO to USD is $0.0001541 today.
tEXO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:25:49 PM | buy | $0.41 | $0.0001541 | 0.60 | 0.0002243 | 2 672.13 | 0xeb...8eee | |
| 2024.05.17 | 12:31:54 PM | sell | $0.43 | $0.000159 | 0.60 | 0.000223 | 2 695.95 | 0x59...832f | |
| 2024.05.16 | 11:22:20 PM | sell | $0.41 | $0.0001573 | 0.60 | 0.0002264 | 2 635.91 | 0x01...cb8c | |
| 2024.05.15 | 3:05:00 PM | sell | $0.42 | $0.0001556 | 0.62 | 0.0002298 | 2 710.63 | 0x10...ad08 | |
| 2024.05.15 | 12:17:28 AM | buy | $0.15 | $0.0001515 | 0.24 | 0.0002323 | 1 018.76 | 0x8f...8d22 | |
| 2024.05.13 | 2:27:20 AM | buy | $0.38 | $0.0001515 | 0.58 | 0.00023 | 2 533.29 | 0xec...2e0f | |
| 2024.05.11 | 7:12:06 PM | sell | $0.14 | $0.0001554 | 0.21 | 0.0002275 | 906.99 | 0x81...3dde | |
| 2024.05.10 | 4:05:02 PM | buy | $0.48 | $0.0001522 | 0.71 | 0.0002275 | 3 138.33 | 0x71...2fec | |
| 2024.05.09 | 10:55:17 PM | sell | $0.39 | $0.0001576 | 0.55 | 0.0002257 | 2 451.27 | 0x98...3157 | |
| 2024.05.08 | 7:56:46 AM | buy | $0.41 | $0.0001528 | 0.60 | 0.0002269 | 2 650.08 | 0xc6...fbc4 | |
| 2024.05.07 | 11:15:27 PM | buy | $0.41 | $0.0001543 | 0.60 | 0.0002235 | 2 686.42 | 0x8d...da9d | |
| 2024.05.07 | 12:13:03 AM | buy | $0.42 | $0.0001562 | 0.59 | 0.0002202 | 2 690.65 | 0x73...f707 | |
| 2024.05.06 | 2:58:59 PM | buy | $0.46 | $0.0001578 | 0.63 | 0.0002168 | 2 909.44 | 0xe1...3f9e | |
| 2024.05.06 | 8:15:05 AM | sell | $0.45 | $0.0001632 | 0.60 | 0.0002154 | 2 786.40 | 0x17...1ff6 | |
| 2024.05.03 | 8:25:17 PM | sell | $0.44 | $0.0001612 | 0.59 | 0.0002187 | 2 700.47 | 0x63...795c | |
| 2024.05.02 | 6:04:35 PM | sell | $0.44 | $0.0001595 | 0.62 | 0.0002221 | 2 777.76 | 0x65...77c2 | |
| 2024.05.02 | 10:07:16 AM | sell | $0.43 | $0.0001577 | 0.61 | 0.0002255 | 2 711.13 | 0xf7...2bb9 | |
| 2024.05.01 | 6:22:19 PM | sell | $0.57 | $0.0001562 | 0.83 | 0.0002296 | 3 629.36 | 0x6f...c5b4 | |
| 2024.05.01 | 10:58:09 AM | buy | $0.48 | $0.0001507 | 0.73 | 0.0002313 | 3 158.34 | 0x13...9994 | |
| 2024.04.30 | 10:59:07 AM | buy | $0.72 | $0.0001516 | 1.07 | 0.0002262 | 4 731.99 | 0x39...97e6 |