| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:36:13 AM | sell | $2.61 | $0.007436 | 2.61 | 0.007436 | 350.32 | 0x76...ba97 | |
| 2023.10.03 | 8:59:16 PM | buy | $0.44 | $0.007497 | 0.44 | 0.007497 | 59.02 | 0xe5...80bc | |
| 2023.10.03 | 6:44:03 PM | sell | $2.78 | $0.007469 | 2.78 | 0.007469 | 372.18 | 0xf4...0844 | |
| 2023.10.03 | 8:15:51 AM | buy | $1.95 | $0.00752 | 1.95 | 0.00752 | 258.85 | 0x40...771d | |
| 2023.10.03 | 4:35:07 AM | buy | $2.18 | $0.00749 | 2.18 | 0.00749 | 291.07 | 0xd9...eefe | |
| 2023.10.02 | 6:52:31 PM | sell | $3.24 | $0.007453 | 3.24 | 0.007453 | 434.71 | 0x32...a641 | |
| 2023.10.02 | 5:42:50 AM | sell | $2.41 | $0.007494 | 2.41 | 0.007494 | 321.23 | 0x52...c0ee | |
| 2023.10.01 | 8:04:21 PM | sell | $0.63 | $0.007516 | 0.63 | 0.007516 | 83.91 | 0x4b...73a0 | |
| 2023.10.01 | 5:40:50 PM | sell | $0.23 | $0.007522 | 0.23 | 0.007522 | 29.94 | 0x1e...14ae | |
| 2023.10.01 | 10:10:17 AM | buy | $0.61 | $0.007564 | 0.61 | 0.007564 | 80.04 | 0xb5...d93b | |
| 2023.09.30 | 1:53:49 PM | sell | $1.34 | $0.007524 | 1.34 | 0.007524 | 177.87 | 0xa8...337b | |
| 2023.09.30 | 6:37:38 AM | sell | $4.34 | $0.007566 | 4.34 | 0.007566 | 573.96 | 0x57...3e83 | |
| 2023.09.29 | 7:55:40 AM | buy | $1.43 | $0.007633 | 1.43 | 0.007633 | 186.97 | 0x2c...6f9e | |
| 2023.09.28 | 9:41:10 PM | sell | $1.10 | $0.00757 | 1.10 | 0.00757 | 145.04 | 0x09...ee8e | |
| 2023.09.28 | 9:07:10 AM | buy | $21.25 | $0.007414 | 21.25 | 0.007414 | 2 866.13 | 0xdf...9756 | |
| 2023.09.28 | 9:07:10 AM | buy | $12.73 | $0.007545 | 12.73 | 0.007545 | 1 686.82 | 0x54...2743 | |
| 2023.09.28 | 9:07:10 AM | sell | $7.92 | $0.007466 | 7.92 | 0.007466 | 1 060.66 | 0xa1...2b32 | |
| 2023.09.28 | 6:09:02 AM | sell | $4.53 | $0.007251 | 4.53 | 0.007251 | 624.54 | 0x61...91e8 | |
| 2023.09.28 | 6:08:58 AM | buy | $10.76 | $0.007305 | 10.76 | 0.007305 | 1 587.28 | 0x16...0f01 | |
| 2023.09.28 | 6:08:58 AM | sell | $37.55 | $0.007305 | 37.55 | 0.007305 | 5 424.56 | 0x1b...d6ed |
Polygon
Quickswap
TETU-USDC LPsPrice USD
$0.007436
Price
0.007436 USDC
TVL
$2,059.03
MKT CAP
$6.05M
5m
0%
1h
0%
4h
0%
24h
-0.72%
TXNS
5
Buys
3
Sells
2
Volume
10
Pooled TETU: $138,381.91
Pooled USDC: $1,029.51
TETU/USDC price stats on Polygon
As of October 4, 2023, the current price of TETU token on DEX Quickswap is $0.007436. TETU price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.95. TETU token contract is 0x255707B70BF90aa112006E1b07B9AeA6De021424 with a market cap $6,049,120.09. The liquidity pool contract is 0x22E2BDaBEbA9b5ff8924275DbE47aDE5cf7b822B with total value locked (TVL) of $2,059.03. The TETU/USDC trading pair operates on Polygon.