- WhatToFarm
- Polygon
- Quickswap
- TELEBTC-WMATIC LPs
Info about TELEBTC-WMATIC pair
- Pooled TELEBTC:
- 1
- Pooled WMATIC:
- $85,069.26
TELEBTC/WMATIC price stats on Polygon
As of May 2, 2024, the current price of TELEBTC token on DEX Quickswap is $58,392.42. TELEBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,375.00. TELEBTC token contract is 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 with a market cap $99,265.50. The liquidity pool contract is 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 with total value locked (TVL) of $116,683.20. The TELEBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TELEBTC/WMATIC now?
The current liquidity of TELEBTC/WMATIC with the contract address 0x0035D21Dc1D2cB95614019744486Edcd42aAc4d6 is $116,683.20.
How many transactions are there in the TELEBTC/WMATIC pool in the last 24 hours?
The total transactions of TELEBTC/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TELEBTC/WMATIC pool in the last 24 hours?
TELEBTC/WMATIC pool has a trading volume of $3,375.00 in the last 24 hours.
What is the exchange rate of 1 TELEBTC to WMATIC?
The exchange rate of 1 TELEBTC to WMATIC is 85,143.36, captured at 9:43 AM UTC.
How much is 1 TELEBTC in dollars?
The price of converting 1 TELEBTC to USD is $58,392.42 today.
TELEBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:16:37 PM | sell | $274.32 | $58,392.42 | 399.99 | 85,143.36 | 0.00 | 0x69...ca9f | |
| 2024.05.01 | 4:57:29 PM | buy | $229.77 | $57,020.22 | 345.39 | 85,711.58 | 0.00 | 0x91...c718 | |
| 2024.05.01 | 3:30:14 PM | sell | $236.15 | $57,061.2 | 352.63 | 85,207.32 | 0.00 | 0x7e...6d18 | |
| 2024.05.01 | 1:04:06 PM | sell | $247.41 | $57,810.36 | 367.76 | 85,929.52 | 0.00 | 0x86...55d5 | |
| 2024.05.01 | 12:58:54 PM | sell | $297.35 | $58,075.76 | 444.15 | 86,747.08 | 0.01 | 0xa5...101f | |
| 2024.05.01 | 12:14:46 PM | sell | $232.76 | $58,171.09 | 350.32 | 87,550.97 | 0.00 | 0x8a...278f | |
| 2024.05.01 | 9:47:55 AM | sell | $243.73 | $57,192.53 | 376.26 | 88,289.33 | 0.00 | 0xf3...b93e | |
| 2024.05.01 | 8:49:41 AM | sell | $210.04 | $56,789.77 | 329.21 | 89,009.24 | 0.00 | 0xe9...fa98 | |
| 2024.05.01 | 8:24:51 AM | buy | $185.35 | $56,854.91 | 292.06 | 89,584.16 | 0.00 | 0x99...6d54 | |
| 2024.05.01 | 7:37:35 AM | sell | $303.83 | $57,674.18 | 470.07 | 89,231.07 | 0.01 | 0x31...e11e | |
| 2024.05.01 | 7:10:43 AM | buy | $220.30 | $58,322.64 | 339.59 | 89,903.66 | 0.00 | 0xd2...59a4 | |
| 2024.05.01 | 5:17:13 AM | sell | $228.72 | $60,072.85 | 340.26 | 89,367.58 | 0.00 | 0x09...2797 | |
| 2024.05.01 | 1:54:09 AM | sell | $231.81 | $60,098.39 | 347.43 | 90,073.58 | 0.00 | 0x0c...9107 | |
| 2024.04.30 | 8:08:38 PM | sell | $233.44 | $59,893.64 | 353.89 | 90,796.43 | 0.00 | 0xab...d297 | |
| 2024.04.30 | 8:59:19 AM | buy | $72.57 | $61,631.55 | 107.85 | 91,599.79 | 0.00 | 0xfe...454a | |
| 2024.04.30 | 8:40:35 AM | buy | $226.39 | $62,121.66 | 332.15 | 91,142.94 | 0.00 | 0xe1...0caf | |
| 2024.04.30 | 4:36:07 AM | buy | $0.00 | $63,359.04 | 1.43 | 90,835.17 | 0.00 | 0xf4...1ba4 | |
| 2024.04.30 | 3:14:42 AM | sell | $235.26 | $63,647.8 | 334.88 | 90,598.83 | 0.00 | 0xaf...0d9e | |
| 2024.04.30 | 1:26:18 AM | buy | $234.94 | $64,220.04 | 333.45 | 91,146.59 | 0.00 | 0xe6...98e1 | |
| 2024.04.29 | 7:34:34 PM | buy | $150.19 | $62,616.26 | 217.25 | 90,577.85 | 0.00 | 0xaf...9eb9 |