WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.001215
Price
0.065126 WETH
TVL
$20,551.09
MKT CAP
$34.5M
5m
0%
1h
0.07%
4h
0.48%
24h
0.06%
Share
TXNS
219
Buys
63
Sells
156
Volume
6K
Telegram price alerts
Pair:
0xFc2fC983a411C4B1E238f7Eb949308CF0218C750
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEL:
8.48M
Pooled WETH:
$4.33

TEL/WETH price stats on Polygon

As of September 12, 2024, the current price of TEL token on DEX Quickswap is $0.001215. TEL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,162.04. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $34,509,957.27. The liquidity pool contract is 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 with total value locked (TVL) of $20,551.10. The TEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 is $20,551.10.

The total transactions of TEL/WETH is 219 in the last 24 hours, 63 of which are buy transactions, and 156 are sales transactions.

TEL/WETH pool has a trading volume of $6,162.04 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.0000005126, captured at 5:07 AM UTC.

The price of converting 1 TEL to USD is $0.001215 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20245:02:36 AMbuy$3.2$0.0012150.0013530.0651262,639.55
0xdCb...0401
0x37...db35
09/12/20244:56:38 AMbuy$54.01$0.0012080.022780.06509844,698.46
0x02a...3C5E
0x42...1f7d
09/12/20244:56:38 AMsell$95.25$0.0012060.040180.06508878,973.96
0x2A9...72AD
0x43...04c2
09/12/20244:56:30 AMbuy$0.07466$0.0012240.000031490.06516760.96
0xA64...E6E3
0x87...7be1
09/12/20244:56:30 AMbuy$17.54$0.0012220.0074020.06515714,351.81
0xA64...E6E3
0x87...7be1
09/12/20244:56:12 AMbuy$24.92$0.0012170.010510.06513620,468.89
0x008...7267
0xdf...cbf7
09/12/20244:51:02 AMbuy$3.9$0.0012140.0016480.0651223,217.74
0xb4b...DA00
0xa4...cbd2
09/12/20244:23:40 AMbuy$0.7252$0.0012130.00030590.06512597.63
0x000...b322
0x6c...468b
09/12/20244:23:34 AMsell$87.82$0.0012030.037050.06507672,991.56
0x2A9...72AD
0x31...bfc3
09/12/20244:23:34 AMbuy$56.78$0.0012060.023950.06509147,053.89
0x24b...7E0e
0xf1...99ee
09/12/20244:18:44 AMsell$6.14$0.0012140.0025940.0651235,064.04
0xFcc...f2B5
0xd1...1724
09/12/20243:39:52 AMsell$0.936$0.0012150.00039480.065126770.29
0x000...6e33
0x52...1ad2
09/12/20243:39:48 AMbuy$0.3738$0.0012220.00015770.065157305.8
0xA64...E6E3
0x30...48d7
09/12/20243:07:48 AMbuy$9.09$0.0012220.0038320.0651537,437.77
0xb4b...DA00
0x91...8137
09/12/20243:04:14 AMsell$30.89$0.0012150.013050.06513325,425.27
0x111...b25D
0x40...1aa0
09/12/20242:58:12 AMbuy$32.09$0.0012250.013520.06516326,193.59
0xA64...E6E3
0x38...bf35
09/12/20242:52:24 AMbuy$4.35$0.0012210.0018360.0651453,569.85
0x0f0...03D6
0xbc...9f91
09/12/20242:39:48 AMbuy$4.9$0.0012170.0020710.065144,028.69
0xE8D...80fb
0x61...b8f7
09/12/20242:34:51 AMsell$73.17$0.0012050.030910.06509460,677.92
0x311...4CCf
0x0f...800a
09/12/20242:34:51 AMbuy$49.65$0.001210.020970.06511341,021.39
0x5CD...1224
0xab...1636