WhatToFarm
12 Swap

Info about TEL-WETH pair

Price USD
$0.004015
Price
0.051122 WETH
TVL
$56,196.19
MKT CAP
$115.06M
5m
0%
1h
-0.04%
4h
-1.38%
24h
3.30%
Share
TXNS
155
Buys
77
Sells
78
Volume
9K
Telegram price alerts
Pair:
0xFc2fC983a411C4B1E238f7Eb949308CF0218C750
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEL:
7M
Pooled WETH:
$7.85

TEL/WETH price stats on Polygon

As of March 29, 2024, the current price of TEL token on DEX Quickswap is $0.004015. TEL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,714.80. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $115,061,291.81. The liquidity pool contract is 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 with total value locked (TVL) of $56,196.19. The TEL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 is $56,196.19.

The total transactions of TEL/WETH is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.

TEL/WETH pool has a trading volume of $8,714.80 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.000001122, captured at 12:04 AM UTC.

The price of converting 1 TEL to USD is $0.004015 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2912:03:56 AMsell$121.48$0.0040150.030.05112230 258.000x6e...6212
2024.03.2912:03:56 AMsell$61.96$0.0040410.020.05112915 332.060xa6...8b49
2024.03.2912:03:52 AMbuy$184.75$0.0040480.050.05113145 643.200xa3...371f
2024.03.2811:12:07 PMsell$96.25$0.0040110.030.05112123 995.610x70...e2cb
2024.03.2811:12:03 PMbuy$164.60$0.0040260.050.05112540 888.990x02...6bd8
2024.03.2811:12:03 PMsell$50.42$0.0039850.010.05111412 652.340x6b...00e1
2024.03.2811:11:17 PMbuy$0.85$0.0040170.000.051123212.150x13...a7eb
2024.03.2811:09:19 PMbuy$0.85$0.0040160.000.051122212.380x4a...1e1c
2024.03.2810:52:30 PMsell$37.36$0.0039940.010.0511179 354.130xfb...e8dc
2024.03.2810:50:18 PMsell$142.02$0.0039840.040.05112435 650.550xd9...0303
2024.03.2810:50:18 PMsell$30.27$0.0040080.010.0511317 551.440xfc...2640
2024.03.2810:50:14 PMbuy$216.16$0.0040060.060.05113153 960.410x65...6fec
2024.03.2810:49:15 PMsell$47.22$0.0039580.010.05111711 929.810xd4...d84e
2024.03.2810:41:19 PMbuy$34.71$0.0039840.010.0511248 713.110x4b...9d10
2024.03.2810:41:19 PMbuy$2.16$0.0039780.000.051123541.950x2e...0205
2024.03.2810:40:57 PMbuy$2.08$0.0039780.000.051123523.420x3e...384d
2024.03.2810:40:47 PMsell$62.34$0.0039620.020.05111815 733.770x92...8d8f
2024.03.2810:39:49 PMsell$1.15$0.0039720.000.051121289.940xc6...7ef9
2024.03.2810:39:11 PMbuy$28.63$0.0039920.010.0511277 173.060xed...5606
2024.03.2810:37:09 PMsell$48.18$0.003970.010.05112112 134.020x5e...57b4