Info about TEL-WETH pair
- Pooled TEL:
- 7M
- Pooled WETH:
- $7.85
TEL/WETH price stats on Polygon
As of March 29, 2024, the current price of TEL token on DEX Quickswap is $0.004015. TEL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,714.80. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $115,061,291.81. The liquidity pool contract is 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 with total value locked (TVL) of $56,196.19. The TEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 is $56,196.19.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 155 in the last 24 hours, 77 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $8,714.80 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.000001122, captured at 12:04 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004015 today.
TEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:03:56 AM | sell | $121.48 | $0.004015 | 0.03 | 0.051122 | 30 258.00 | 0x6e...6212 | |
2024.03.29 | 12:03:56 AM | sell | $61.96 | $0.004041 | 0.02 | 0.051129 | 15 332.06 | 0xa6...8b49 | |
2024.03.29 | 12:03:52 AM | buy | $184.75 | $0.004048 | 0.05 | 0.051131 | 45 643.20 | 0xa3...371f | |
2024.03.28 | 11:12:07 PM | sell | $96.25 | $0.004011 | 0.03 | 0.051121 | 23 995.61 | 0x70...e2cb | |
2024.03.28 | 11:12:03 PM | buy | $164.60 | $0.004026 | 0.05 | 0.051125 | 40 888.99 | 0x02...6bd8 | |
2024.03.28 | 11:12:03 PM | sell | $50.42 | $0.003985 | 0.01 | 0.051114 | 12 652.34 | 0x6b...00e1 | |
2024.03.28 | 11:11:17 PM | buy | $0.85 | $0.004017 | 0.00 | 0.051123 | 212.15 | 0x13...a7eb | |
2024.03.28 | 11:09:19 PM | buy | $0.85 | $0.004016 | 0.00 | 0.051122 | 212.38 | 0x4a...1e1c | |
2024.03.28 | 10:52:30 PM | sell | $37.36 | $0.003994 | 0.01 | 0.051117 | 9 354.13 | 0xfb...e8dc | |
2024.03.28 | 10:50:18 PM | sell | $142.02 | $0.003984 | 0.04 | 0.051124 | 35 650.55 | 0xd9...0303 | |
2024.03.28 | 10:50:18 PM | sell | $30.27 | $0.004008 | 0.01 | 0.051131 | 7 551.44 | 0xfc...2640 | |
2024.03.28 | 10:50:14 PM | buy | $216.16 | $0.004006 | 0.06 | 0.051131 | 53 960.41 | 0x65...6fec | |
2024.03.28 | 10:49:15 PM | sell | $47.22 | $0.003958 | 0.01 | 0.051117 | 11 929.81 | 0xd4...d84e | |
2024.03.28 | 10:41:19 PM | buy | $34.71 | $0.003984 | 0.01 | 0.051124 | 8 713.11 | 0x4b...9d10 | |
2024.03.28 | 10:41:19 PM | buy | $2.16 | $0.003978 | 0.00 | 0.051123 | 541.95 | 0x2e...0205 | |
2024.03.28 | 10:40:57 PM | buy | $2.08 | $0.003978 | 0.00 | 0.051123 | 523.42 | 0x3e...384d | |
2024.03.28 | 10:40:47 PM | sell | $62.34 | $0.003962 | 0.02 | 0.051118 | 15 733.77 | 0x92...8d8f | |
2024.03.28 | 10:39:49 PM | sell | $1.15 | $0.003972 | 0.00 | 0.051121 | 289.94 | 0xc6...7ef9 | |
2024.03.28 | 10:39:11 PM | buy | $28.63 | $0.003992 | 0.01 | 0.051127 | 7 173.06 | 0xed...5606 | |
2024.03.28 | 10:37:09 PM | sell | $48.18 | $0.00397 | 0.01 | 0.051121 | 12 134.02 | 0x5e...57b4 |