Info about TEL-WETH pair
- Pooled TEL:
- 8.48M
- Pooled WETH:
- $4.33
TEL/WETH price stats on Polygon
As of September 12, 2024, the current price of TEL token on DEX Quickswap is $0.001215. TEL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,162.04. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $34,509,957.27. The liquidity pool contract is 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 with total value locked (TVL) of $20,551.10. The TEL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0xFc2fC983a411C4B1E238f7Eb949308CF0218C750 is $20,551.10.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 219 in the last 24 hours, 63 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $6,162.04 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.0000005126, captured at 5:07 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.001215 today.
TEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 5:02:36 AM | buy | $3.2 | $0.001215 | 0.001353 | 0.065126 | 2,639.55 | 0x37...db35 | |
09/12/2024 | 4:56:38 AM | buy | $54.01 | $0.001208 | 0.02278 | 0.065098 | 44,698.46 | 0x42...1f7d | |
09/12/2024 | 4:56:38 AM | sell | $95.25 | $0.001206 | 0.04018 | 0.065088 | 78,973.96 | 0x43...04c2 | |
09/12/2024 | 4:56:30 AM | buy | $0.07466 | $0.001224 | 0.00003149 | 0.065167 | 60.96 | 0x87...7be1 | |
09/12/2024 | 4:56:30 AM | buy | $17.54 | $0.001222 | 0.007402 | 0.065157 | 14,351.81 | 0x87...7be1 | |
09/12/2024 | 4:56:12 AM | buy | $24.92 | $0.001217 | 0.01051 | 0.065136 | 20,468.89 | 0xdf...cbf7 | |
09/12/2024 | 4:51:02 AM | buy | $3.9 | $0.001214 | 0.001648 | 0.065122 | 3,217.74 | 0xa4...cbd2 | |
09/12/2024 | 4:23:40 AM | buy | $0.7252 | $0.001213 | 0.0003059 | 0.06512 | 597.63 | 0x6c...468b | |
09/12/2024 | 4:23:34 AM | sell | $87.82 | $0.001203 | 0.03705 | 0.065076 | 72,991.56 | 0x31...bfc3 | |
09/12/2024 | 4:23:34 AM | buy | $56.78 | $0.001206 | 0.02395 | 0.065091 | 47,053.89 | 0xf1...99ee | |
09/12/2024 | 4:18:44 AM | sell | $6.14 | $0.001214 | 0.002594 | 0.065123 | 5,064.04 | 0xd1...1724 | |
09/12/2024 | 3:39:52 AM | sell | $0.936 | $0.001215 | 0.0003948 | 0.065126 | 770.29 | 0x52...1ad2 | |
09/12/2024 | 3:39:48 AM | buy | $0.3738 | $0.001222 | 0.0001577 | 0.065157 | 305.8 | 0x30...48d7 | |
09/12/2024 | 3:07:48 AM | buy | $9.09 | $0.001222 | 0.003832 | 0.065153 | 7,437.77 | 0x91...8137 | |
09/12/2024 | 3:04:14 AM | sell | $30.89 | $0.001215 | 0.01305 | 0.065133 | 25,425.27 | 0x40...1aa0 | |
09/12/2024 | 2:58:12 AM | buy | $32.09 | $0.001225 | 0.01352 | 0.065163 | 26,193.59 | 0x38...bf35 | |
09/12/2024 | 2:52:24 AM | buy | $4.35 | $0.001221 | 0.001836 | 0.065145 | 3,569.85 | 0xbc...9f91 | |
09/12/2024 | 2:39:48 AM | buy | $4.9 | $0.001217 | 0.002071 | 0.06514 | 4,028.69 | 0x61...b8f7 | |
09/12/2024 | 2:34:51 AM | sell | $73.17 | $0.001205 | 0.03091 | 0.065094 | 60,677.92 | 0x0f...800a | |
09/12/2024 | 2:34:51 AM | buy | $49.65 | $0.00121 | 0.02097 | 0.065113 | 41,021.39 | 0xab...1636 |