- WhatToFarm
- Polygon
- Quickswap
- TEL-WBTC LPs
Info about TEL-WBTC pair
- Pooled TEL:
- 705,486.43
- Pooled WBTC:
- $0.0325
TEL/WBTC price stats on Polygon
As of April 28, 2024, the current price of TEL token on DEX Quickswap is $0.002912. TEL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.77. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $83,563,787.94. The liquidity pool contract is 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c with total value locked (TVL) of $4,101.79. The TEL/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WBTC now?
The current liquidity of TEL/WBTC with the contract address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c is $4,101.79.
How many transactions are there in the TEL/WBTC pool in the last 24 hours?
The total transactions of TEL/WBTC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEL/WBTC pool in the last 24 hours?
TEL/WBTC pool has a trading volume of $94.77 in the last 24 hours.
What is the exchange rate of 1 TEL to WBTC?
The exchange rate of 1 TEL to WBTC is 0.00000004611, captured at 12:17 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.002912 today.
TEL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:39:16 PM | buy | $4.12 | $0.002912 | 0.00 | 0.074611 | 1 414.65 | 0x99...d21c | |
| 2024.04.27 | 8:39:12 PM | sell | $19.58 | $0.002916 | 0.00 | 0.074618 | 6 715.33 | 0x37...b736 | |
| 2024.04.27 | 5:47:47 PM | buy | $7.03 | $0.002956 | 0.00 | 0.074674 | 2 377.39 | 0x73...ebc9 | |
| 2024.04.27 | 5:19:11 PM | buy | $4.31 | $0.002922 | 0.00 | 0.074649 | 1 476.06 | 0x51...52ea | |
| 2024.04.27 | 11:32:53 AM | buy | $7.40 | $0.002908 | 0.00 | 0.074622 | 2 546.12 | 0xb4...bf32 | |
| 2024.04.27 | 11:21:25 AM | sell | $21.55 | $0.002873 | 0.00 | 0.074577 | 7 500.00 | 0x6c...0d5a | |
| 2024.04.27 | 11:21:25 AM | buy | $11.07 | $0.002875 | 0.00 | 0.074581 | 3 848.56 | 0xc0...7db5 | |
| 2024.04.27 | 2:00:16 AM | buy | $4.07 | $0.00291 | 0.00 | 0.074644 | 1 399.17 | 0xf2...eac0 | |
| 2024.04.27 | 1:42:50 AM | buy | $8.95 | $0.002892 | 0.00 | 0.074615 | 3 094.10 | 0x19...9410 | |
| 2024.04.26 | 10:35:52 PM | buy | $6.69 | $0.002925 | 0.00 | 0.07458 | 2 288.42 | 0x0d...763c | |
| 2024.04.26 | 7:38:51 PM | buy | $1.60 | $0.002915 | 0.00 | 0.074561 | 548.09 | 0xb9...53fe | |
| 2024.04.26 | 5:15:55 PM | sell | $5.19 | $0.002894 | 0.00 | 0.074541 | 1 793.24 | 0xed...00c0 | |
| 2024.04.26 | 5:15:41 PM | sell | $4.84 | $0.002908 | 0.00 | 0.074563 | 1 663.71 | 0x3a...ffc4 | |
| 2024.04.26 | 3:39:24 PM | buy | $5.58 | $0.002909 | 0.00 | 0.07459 | 1 916.39 | 0x06...975d | |
| 2024.04.26 | 12:59:37 PM | buy | $4.54 | $0.00293 | 0.00 | 0.074567 | 1 549.00 | 0x4f...d2e5 | |
| 2024.04.26 | 12:59:33 PM | sell | $22.03 | $0.002937 | 0.00 | 0.074578 | 7 500.00 | 0x61...7d59 | |
| 2024.04.26 | 11:47:18 AM | sell | $8.25 | $0.002982 | 0.00 | 0.074645 | 2 765.58 | 0xa3...9ae0 | |
| 2024.04.26 | 10:13:11 AM | sell | $8.71 | $0.003017 | 0.00 | 0.074683 | 2 887.83 | 0xab...9c89 | |
| 2024.04.26 | 7:59:53 AM | buy | $11.25 | $0.003028 | 0.00 | 0.074706 | 3 714.88 | 0xeb...a4ea | |
| 2024.04.26 | 7:52:07 AM | sell | $22.68 | $0.003024 | 0.00 | 0.074703 | 7 500.00 | 0x85...77c2 |