- WhatToFarm
- Polygon
- Quickswap
- TEL-WBTC LPs
Info about TEL-WBTC pair
- Pooled TEL:
- 354,336.15
- Pooled WBTC:
- $0.01584
TEL/WBTC price stats on Polygon
As of July 30, 2025, the current price of TEL token on DEX Quickswap is $0.005298. TEL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $167.48. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $175,834,273.09. The liquidity pool contract is 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c with total value locked (TVL) of $3,747.86. The TEL/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/WBTC now?
The current liquidity of TEL/WBTC with the contract address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c is $3,747.86.
How many transactions are there in the TEL/WBTC pool in the last 24 hours?
The total transactions of TEL/WBTC is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TEL/WBTC pool in the last 24 hours?
TEL/WBTC pool has a trading volume of $167.48 in the last 24 hours.
What is the exchange rate of 1 TEL to WBTC?
The exchange rate of 1 TEL to WBTC is 0.00000004486, captured at 5:46 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.005298 today.
TEL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:35:13 AM | buy | $0.1759 | $0.005298 | 0.05149 | 0.074486 | 33.21 | 0x53...bb58 | |
| 07/30/2025 | 9:35:13 AM | sell | $8.71 | $0.005288 | 0.00007376 | 0.074478 | 1,646.99 | 0xa7...acfd | |
| 07/30/2025 | 9:15:43 AM | sell | $4.07 | $0.005342 | 0.00003439 | 0.074508 | 762.72 | 0x4b...6d0b | |
| 07/30/2025 | 9:05:49 AM | sell | $3.93 | $0.005365 | 0.0000332 | 0.074527 | 733.22 | 0xb2...a0c0 | |
| 07/30/2025 | 9:02:23 AM | sell | $2.33 | $0.005382 | 0.00001968 | 0.074542 | 433.25 | 0x82...d024 | |
| 07/30/2025 | 7:37:01 AM | sell | $2.52 | $0.005391 | 0.00002129 | 0.074555 | 467.38 | 0x85...5f1e | |
| 07/30/2025 | 7:11:09 AM | sell | $3.2 | $0.005407 | 0.00002712 | 0.074568 | 593.58 | 0x80...d084 | |
| 07/30/2025 | 6:58:43 AM | sell | $2.83 | $0.005424 | 0.00002399 | 0.074583 | 523.43 | 0x40...574d | |
| 07/30/2025 | 6:49:29 AM | sell | $4.17 | $0.005443 | 0.00003526 | 0.074599 | 766.56 | 0x8d...bbf6 | |
| 07/30/2025 | 6:09:41 AM | sell | $3.24 | $0.005429 | 0.00002762 | 0.074618 | 598.06 | 0xc2...85e2 | |
| 07/30/2025 | 5:28:27 AM | buy | $4.13 | $0.005472 | 0.00003506 | 0.074644 | 754.88 | 0x37...96be | |
| 07/30/2025 | 5:28:19 AM | buy | $3.02 | $0.005452 | 0.00002567 | 0.074626 | 554.79 | 0xe1...2669 | |
| 07/30/2025 | 5:28:11 AM | buy | $4.18 | $0.005431 | 0.00003554 | 0.074609 | 771.03 | 0xb3...1904 | |
| 07/30/2025 | 5:28:01 AM | buy | $2.37 | $0.005412 | 0.00002014 | 0.074593 | 438.44 | 0x7d...0592 | |
| 07/30/2025 | 4:37:35 AM | buy | $2.65 | $0.005413 | 0.00002247 | 0.074581 | 490.47 | 0xfe...dfa0 | |
| 07/30/2025 | 3:48:05 AM | buy | $1.02 | $0.005382 | 0.0587 | 0.074572 | 190.27 | 0xf8...b0ed | |
| 07/30/2025 | 3:36:21 AM | buy | $2.59 | $0.00537 | 0.00002208 | 0.074563 | 483.82 | 0x6f...cacb | |
| 07/30/2025 | 3:29:57 AM | buy | $0.992 | $0.00536 | 0.05843 | 0.074555 | 185.07 | 0xa7...026d | |
| 07/30/2025 | 2:56:29 AM | buy | $4.28 | $0.005345 | 0.00003644 | 0.074542 | 802.26 | 0x37...b8db | |
| 07/30/2025 | 1:52:25 AM | buy | $3.74 | $0.005318 | 0.00003184 | 0.074522 | 703.99 | 0x1b...6567 |