WhatToFarm
12 Swap

Info about TEL-QUICK pair

Price USD
$0.004038
Price
0.00004501 QUICK
TVL
$95,974.13
MKT CAP
$115.69M
5m
0%
1h
1.48%
4h
4.01%
24h
0.25%
Share
TXNS
79
Buys
42
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xE88e24F49338f974B528AcE10350Ac4576c5c8A1
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled TEL:
11.9M
Pooled QUICK:
$534.4

TEL/QUICK price stats on Polygon

As of March 29, 2024, the current price of TEL token on DEX Quickswap is $0.004038. TEL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,479.30. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $115,692,348.53. The liquidity pool contract is 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 with total value locked (TVL) of $95,974.13. The TEL/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEL/QUICK with the contract address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 is $95,974.13.

The total transactions of TEL/QUICK is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

TEL/QUICK pool has a trading volume of $4,479.30 in the last 24 hours.

The exchange rate of 1 TEL to QUICK is 0.00004501, captured at 1:32 PM UTC.

The price of converting 1 TEL to USD is $0.004038 today.

TEL-QUICK price chart

DateTime
Price $
Price QUICK
MakerTx
2024.03.291:31:43 PMbuy$38.00$0.0040380.430.000045019 657.200x35...4365
2024.03.291:20:59 PMbuy$129.32$0.0040271.440.0000448532 114.470x5d...307b
2024.03.291:20:55 PMbuy$58.07$0.0040070.650.0000446814 492.380x08...92a4
2024.03.291:19:17 PMbuy$41.43$0.0039950.460.0000445910 370.810xdb...e476
2024.03.291:17:45 PMbuy$63.69$0.0039860.710.0000444915 978.850x4e...d059
2024.03.291:07:21 PMbuy$68.96$0.0039930.770.0000443617 270.290xa8...56cf
2024.03.291:01:49 PMbuy$23.65$0.0039790.260.000044285 942.630xf0...dc39
2024.03.2912:25:49 PMbuy$67.33$0.0039710.750.0000441916 955.300x96...4474
2024.03.2912:25:37 PMbuy$186.68$0.003952.080.0000439647 264.930x5f...da2a
2024.03.2912:23:09 PMbuy$83.26$0.0039320.930.0000437121 173.120x55...37b0
2024.03.2912:23:01 PMbuy$21.43$0.003920.240.000043575 467.200x73...ef0d
2024.03.2912:23:01 PMbuy$24.32$0.0039230.270.000043616 198.260xdc...c06e
2024.03.2912:00:33 PMsell$18.50$0.003890.210.00004334 755.520x50...81c5
2024.03.2911:58:35 AMsell$23.82$0.0038940.270.000043346 116.950xce...83a2
2024.03.2911:52:29 AMsell$33.48$0.0038970.370.00004348 590.380xd0...e743
2024.03.2911:06:29 AMsell$44.82$0.0038830.500.0000434711 544.810x56...5c76
2024.03.298:35:28 AMbuy$68.13$0.003910.760.0000437117 422.550xf3...9b1e
2024.03.297:30:57 AMsell$121.63$0.003921.350.000043531 027.060x2a...d901
2024.03.297:00:11 AMsell$30.05$0.0039410.330.000043647 624.180xc2...6b1b
2024.03.296:38:45 AMsell$26.57$0.003940.290.000043696 743.360x2e...adf2