Info about TEL-QUICK pair
- Pooled TEL:
- 11.9M
- Pooled QUICK:
- $534.4
TEL/QUICK price stats on Polygon
As of March 29, 2024, the current price of TEL token on DEX Quickswap is $0.004038. TEL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,479.30. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $115,692,348.53. The liquidity pool contract is 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 with total value locked (TVL) of $95,974.13. The TEL/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/QUICK now?
The current liquidity of TEL/QUICK with the contract address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 is $95,974.13.
How many transactions are there in the TEL/QUICK pool in the last 24 hours?
The total transactions of TEL/QUICK is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TEL/QUICK pool in the last 24 hours?
TEL/QUICK pool has a trading volume of $4,479.30 in the last 24 hours.
What is the exchange rate of 1 TEL to QUICK?
The exchange rate of 1 TEL to QUICK is 0.00004501, captured at 1:32 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004038 today.
TEL-QUICK price chart
Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 1:31:43 PM | buy | $38.00 | $0.004038 | 0.43 | 0.00004501 | 9 657.20 | 0x35...4365 | |
2024.03.29 | 1:20:59 PM | buy | $129.32 | $0.004027 | 1.44 | 0.00004485 | 32 114.47 | 0x5d...307b | |
2024.03.29 | 1:20:55 PM | buy | $58.07 | $0.004007 | 0.65 | 0.00004468 | 14 492.38 | 0x08...92a4 | |
2024.03.29 | 1:19:17 PM | buy | $41.43 | $0.003995 | 0.46 | 0.00004459 | 10 370.81 | 0xdb...e476 | |
2024.03.29 | 1:17:45 PM | buy | $63.69 | $0.003986 | 0.71 | 0.00004449 | 15 978.85 | 0x4e...d059 | |
2024.03.29 | 1:07:21 PM | buy | $68.96 | $0.003993 | 0.77 | 0.00004436 | 17 270.29 | 0xa8...56cf | |
2024.03.29 | 1:01:49 PM | buy | $23.65 | $0.003979 | 0.26 | 0.00004428 | 5 942.63 | 0xf0...dc39 | |
2024.03.29 | 12:25:49 PM | buy | $67.33 | $0.003971 | 0.75 | 0.00004419 | 16 955.30 | 0x96...4474 | |
2024.03.29 | 12:25:37 PM | buy | $186.68 | $0.00395 | 2.08 | 0.00004396 | 47 264.93 | 0x5f...da2a | |
2024.03.29 | 12:23:09 PM | buy | $83.26 | $0.003932 | 0.93 | 0.00004371 | 21 173.12 | 0x55...37b0 | |
2024.03.29 | 12:23:01 PM | buy | $21.43 | $0.00392 | 0.24 | 0.00004357 | 5 467.20 | 0x73...ef0d | |
2024.03.29 | 12:23:01 PM | buy | $24.32 | $0.003923 | 0.27 | 0.00004361 | 6 198.26 | 0xdc...c06e | |
2024.03.29 | 12:00:33 PM | sell | $18.50 | $0.00389 | 0.21 | 0.0000433 | 4 755.52 | 0x50...81c5 | |
2024.03.29 | 11:58:35 AM | sell | $23.82 | $0.003894 | 0.27 | 0.00004334 | 6 116.95 | 0xce...83a2 | |
2024.03.29 | 11:52:29 AM | sell | $33.48 | $0.003897 | 0.37 | 0.0000434 | 8 590.38 | 0xd0...e743 | |
2024.03.29 | 11:06:29 AM | sell | $44.82 | $0.003883 | 0.50 | 0.00004347 | 11 544.81 | 0x56...5c76 | |
2024.03.29 | 8:35:28 AM | buy | $68.13 | $0.00391 | 0.76 | 0.00004371 | 17 422.55 | 0xf3...9b1e | |
2024.03.29 | 7:30:57 AM | sell | $121.63 | $0.00392 | 1.35 | 0.0000435 | 31 027.06 | 0x2a...d901 | |
2024.03.29 | 7:00:11 AM | sell | $30.05 | $0.003941 | 0.33 | 0.00004364 | 7 624.18 | 0xc2...6b1b | |
2024.03.29 | 6:38:45 AM | sell | $26.57 | $0.00394 | 0.29 | 0.00004369 | 6 743.36 | 0x2e...adf2 |