- WhatToFarm
- Polygon
- Quickswap
- TEL-QUICK LPs
Info about TEL-QUICK pair
- Pooled TEL:
- 4.01M
- Pooled QUICK:
- $970.62
TEL/QUICK price stats on Polygon
As of May 8, 2025, the current price of TEL token on DEX Quickswap is $0.005628. TEL price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,370.11. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $185,628,058.20. The liquidity pool contract is 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 with total value locked (TVL) of $45,319.37. The TEL/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEL/QUICK now?
The current liquidity of TEL/QUICK with the contract address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 is $45,319.37.
How many transactions are there in the TEL/QUICK pool in the last 24 hours?
The total transactions of TEL/QUICK is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TEL/QUICK pool in the last 24 hours?
TEL/QUICK pool has a trading volume of $2,370.11 in the last 24 hours.
What is the exchange rate of 1 TEL to QUICK?
The exchange rate of 1 TEL to QUICK is 0.0002415, captured at 12:54 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.005628 today.
TEL-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:35:37 PM | sell | $20.44 | $0.005628 | 0.8771 | 0.0002415 | 3,631.73 | 0xc5...e55c | |
| 05/08/2025 | 12:30:37 PM | sell | $22.11 | $0.005638 | 0.9491 | 0.0002419 | 3,922.55 | 0xf8...d0c4 | |
| 05/08/2025 | 11:21:31 AM | sell | $15.02 | $0.00562 | 0.6481 | 0.0002423 | 2,674.09 | 0xe2...dcea | |
| 05/08/2025 | 11:09:43 AM | sell | $16.88 | $0.00564 | 0.7266 | 0.0002427 | 2,993.93 | 0xe5...2734 | |
| 05/08/2025 | 11:05:37 AM | sell | $5.72 | $0.005667 | 0.2454 | 0.0002429 | 1,010.05 | 0x98...f217 | |
| 05/08/2025 | 11:03:53 AM | sell | $19.05 | $0.005674 | 0.8169 | 0.0002432 | 3,358.94 | 0x8a...fb28 | |
| 05/08/2025 | 10:58:11 AM | sell | $26.89 | $0.005685 | 1.15 | 0.0002437 | 4,730.64 | 0x7f...424a | |
| 05/08/2025 | 10:57:51 AM | sell | $20.75 | $0.005697 | 0.8896 | 0.0002442 | 3,642.53 | 0x52...901e | |
| 05/08/2025 | 10:57:35 AM | sell | $18.16 | $0.005707 | 0.7785 | 0.0002446 | 3,182.28 | 0x90...fd69 | |
| 05/08/2025 | 10:55:51 AM | sell | $21.23 | $0.005717 | 0.9103 | 0.000245 | 3,714.7 | 0x1d...c43e | |
| 05/08/2025 | 10:55:15 AM | sell | $25.74 | $0.005728 | 1.1 | 0.0002455 | 4,493.42 | 0x9f...bf49 | |
| 05/08/2025 | 10:55:05 AM | sell | $32.15 | $0.005743 | 1.37 | 0.0002462 | 5,598.03 | 0x08...50c5 | |
| 05/08/2025 | 10:54:59 AM | sell | $7.57 | $0.005753 | 0.3247 | 0.0002466 | 1,316.73 | 0xf5...94ca | |
| 05/08/2025 | 10:54:13 AM | sell | $13.74 | $0.005758 | 0.5892 | 0.0002468 | 2,387.11 | 0x3f...7dba | |
| 05/08/2025 | 10:51:19 AM | sell | $18.85 | $0.005767 | 0.8084 | 0.0002472 | 3,270.08 | 0xee...33b3 | |
| 05/08/2025 | 10:49:35 AM | sell | $19.26 | $0.005776 | 0.8258 | 0.0002476 | 3,335.06 | 0xf0...97bd | |
| 05/08/2025 | 10:47:47 AM | sell | $5.78 | $0.005782 | 0.2477 | 0.0002478 | 999.55 | 0x5d...4b13 | |
| 05/08/2025 | 10:46:45 AM | sell | $18.75 | $0.005789 | 0.8038 | 0.0002481 | 3,239.36 | 0xe7...e320 | |
| 05/08/2025 | 10:45:53 AM | sell | $16.33 | $0.005798 | 0.7004 | 0.0002485 | 2,818.16 | 0x0d...2030 | |
| 05/08/2025 | 10:44:23 AM | sell | $15.11 | $0.005805 | 0.648 | 0.0002488 | 2,604.05 | 0xcc...84d0 |