WhatToFarm
/
Get started
12 Swap

Info about TEL-QUICK pair

Price USD
$0.002209
Price
0.00005663 QUICK
TVL
$40,936.57
MKT CAP
$65.3M
5m
0%
1h
-0.20%
4h
-2.15%
24h
-7.24%
Share
TXNS
138
Buys
73
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xE88e24F49338f974B528AcE10350Ac4576c5c8A1
TEL:
0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled TEL:
9.29M
Pooled QUICK:
$525.09

TEL/QUICK price stats on Polygon

As of November 15, 2024, the current price of TEL token on DEX Quickswap is $0.002209. TEL price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,147.27. TEL token contract is 0xdF7837DE1F2Fa4631D716CF2502f8b230F1dcc32 with a market cap $65,285,275.95. The liquidity pool contract is 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 with total value locked (TVL) of $40,936.58. The TEL/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEL/QUICK with the contract address 0xE88e24F49338f974B528AcE10350Ac4576c5c8A1 is $40,936.58.

The total transactions of TEL/QUICK is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.

TEL/QUICK pool has a trading volume of $3,147.27 in the last 24 hours.

The exchange rate of 1 TEL to QUICK is 0.00005663, captured at 2:07 AM UTC.

The price of converting 1 TEL to USD is $0.002209 today.

TEL-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/15/20241:25:58 AMbuy$11.4$0.0022090.29230.000056635,162.72
0x135...5203
0x99...c27b
11/15/20241:25:32 AMbuy$10.67$0.0022070.27360.000056574,836.47
0x015...E059
0x34...a878
11/15/20241:21:26 AMbuy$11.23$0.0022040.2880.000056515,097.41
0x135...5203
0x84...17b4
11/15/20241:02:44 AMbuy$27.75$0.0022050.70990.000056412,586.21
0x135...5203
0x01...3fee
11/15/202412:30:30 AMsell$13.22$0.0022130.33450.000056035,971.68
0x47A...1a72
0xb5...a196
11/15/202412:21:12 AMsell$12.58$0.0022160.31830.00005615,675.43
0x531...1f3D
0xdb...a54b
11/15/202412:06:16 AMsell$9.84$0.0022060.25040.000056164,459.94
0x568...1aF9
0xbc...aca6
11/15/202412:05:52 AMsell$17.14$0.0022090.43630.000056237,759.61
0xb4b...DA00
0x8a...cc1b
11/15/202412:04:06 AMsell$13.85$0.0022120.35250.000056316,260.44
0xdCb...0401
0x31...4d43
11/14/202410:37:30 PMbuy$8.76$0.0022440.22130.000056673,905.81
0x069...7E67
0xfe...9408
11/14/202410:36:28 PMbuy$7.5$0.0022370.18990.000056623,354.09
0xB80...DF95
0x01...d7ad
11/14/202410:34:46 PMbuy$19.78$0.0022340.50060.000056558,852.76
0x927...66De
0x66...6e5a
11/14/202410:32:10 PMbuy$17.16$0.0022440.43170.000056457,647.82
0xdCb...0401
0x8a...8edd
11/14/202410:31:04 PMbuy$15.8$0.0022510.39570.000056367,020.36
0x069...7E67
0x9d...e99b
11/14/202410:29:22 PMbuy$17.29$0.0022490.43260.000056277,688.33
0x135...5203
0x50...8227
11/14/202410:28:38 PMbuy$3.96$0.0022460.099150.000056211,763.68
0xB80...DF95
0x9e...7622
11/14/202410:28:24 PMbuy$7.41$0.0022450.18560.000056183,303.58
0x135...5203
0xa2...4bbd
11/14/202410:26:42 PMbuy$17.31$0.0022410.43330.000056097,724.73
0x069...7E67
0x06...59c9
11/14/202410:26:42 PMbuy$4.27$0.0022430.10690.000056151,904.55
0x531...1f3D
0x63...a4ad
11/14/202410:26:22 PMbuy$5.66$0.002230.14160.000055812,538.3
0x565...3e8B
0x6f...661a