WhatToFarm
/
Get started
12 Swap

Info about TECH-WETH pair

Price USD
$0.0002848
Price
0.061193 WETH
TVL
$22,740.19
MKT CAP
$247.5K
5m
0%
1h
0%
4h
1.76%
24h
3.74%
Share
TXNS
5
Buys
1
Sells
4
Volume
16
Telegram price alerts
Pair:
0x204a7ADc76Db7fE8c5E5F499cb3c4cFf6D7282c2
TECH:
0x6286A9e6f7e745A6D884561D88F94542d6715698
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TECH:
39.8M
Pooled WETH:
$4.76

TECH/WETH price stats on Polygon

As of September 17, 2024, the current price of TECH token on DEX Quickswap is $0.0002848. TECH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.98. TECH token contract is 0x6286A9e6f7e745A6D884561D88F94542d6715698 with a market cap $247,488.75. The liquidity pool contract is 0x204a7ADc76Db7fE8c5E5F499cb3c4cFf6D7282c2 with total value locked (TVL) of $22,740.19. The TECH/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TECH/WETH with the contract address 0x204a7ADc76Db7fE8c5E5F499cb3c4cFf6D7282c2 is $22,740.19.

The total transactions of TECH/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TECH/WETH pool has a trading volume of $15.98 in the last 24 hours.

The exchange rate of 1 TECH to WETH is 0.0000001193, captured at 7:25 PM UTC.

The price of converting 1 TECH to USD is $0.0002848 today.

TECH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20244:12:32 PMsell$0.7801$0.00028480.00032690.0611932,738.87
0x0E2...2f4c
0x5c...6338
09/17/20243:07:16 PMsell$1.16$0.00028240.00049230.0611944,122.86
0x8d0...5C85
0x43...af90
09/17/20242:16:30 PMsell$1.08$0.00027980.0004620.0611943,868.68
0x9Ad...2089
0x8e...3299
09/17/20249:16:59 AMsell$12.13$0.00027580.0052610.06119544,000
0xF75...4b9C
0xff...eab5
09/16/20245:09:19 PMbuy$0.8152$0.00027450.00035750.0612042,969.51
0x0E2...2f4c
0x32...314c
09/16/20248:25:01 AMsell$1.08$0.00027830.00046630.0611973,896.03
0x0E2...2f4c
0x0b...2c22
09/16/20241:14:43 AMbuy$1.31$0.00027680.00057260.0612044,755.75
0x26b...d80A
0xdd...bfce
09/15/202411:10:45 PMbuy$1.55$0.00027930.00066930.0612035,560.25
0x9C2...b098
0x2c...d830
09/15/20249:32:39 PMbuy$0.3351$0.00028290.00014250.0612031,184.39
0xef0...3b10
0x1a...f97c
09/15/20249:06:11 PMbuy$0.9773$0.0002850.00041260.0612033,428.51
0xb50...7A4f
0x14...cff7
09/15/20241:35:48 PMsell$0.9955$0.00028910.00041180.0611963,442.67
0x380...28dc
0x4d...81d0
09/15/20241:35:48 PMsell$0.05057$0.00028920.000020920.061196174.86
0x008...7267
0x77...e1ce
09/15/20241:35:48 PMbuy$25.03$0.00029030.010350.06120186,223.23
0x008...7267
0x77...e1ce
09/15/20241:07:40 PMbuy$33.76$0.00028860.013970.061194116,959.54
0x008...7267
0xb1...6621
09/15/20241:05:24 PMbuy$44.52$0.00028670.018420.061186155,281.53
0x008...7267
0x10...e59b
09/15/20241:04:28 PMbuy$7.57$0.00028540.0031340.06118126,533.47
0x008...7267
0x54...680d
09/15/20241:59:59 AMsell$0.2589$0.00028520.00010650.061173907.72
0x565...548C
0xd5...f7e4
09/14/20241:14:39 AMbuy$1.18$0.00028810.00048570.061184,114.4
0xccB...CE31
0x9c...be72
09/14/20241:14:39 AMsell$287.66$0.00029350.11780.061202980,000
0x526...61bD
0x66...597a
09/14/20241:12:55 AMsell$302.4$0.00030850.12390.061264980,000
0xF4A...85a9
0x3c...5b96