WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.7144
Price
8.08 WMATIC
TVL
$2,093.36
MKT CAP
$257.5K
5m
0%
1h
0%
4h
1.67%
24h
-2.96%
Share
TXNS
41
Buys
25
Sells
16
Volume
125
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,464.41
Pooled WMATIC:
$11,840.38

TEA-D/WMATIC price stats on Polygon

As of October 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.7144. TEA-D price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $124.89. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $257,475.32. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,093.37. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,093.37.

The total transactions of TEA-D/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $124.89 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.08, captured at 6:42 AM UTC.

The price of converting 1 TEA-D to USD is $0.7144 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20264:19:34 AMsell$2.77$0.714431.428.083.880x0b...03c5
10/30/20263:49:16 AMsell$2.31$0.713126.388.123.240x29...bc7c
10/30/20263:41:21 AMsell$1.35$0.710715.498.151.90x6d...25a0
10/30/20263:24:42 AMsell$2.23$0.706625.888.173.160xb0...0d31
10/30/20262:30:30 AMsell$3.07$0.703535.928.224.370x10...8099
10/30/20262:01:33 AMbuy$2.71$0.69432.418.273.910xcc...5bb0
10/30/20262:01:21 AMbuy$2.9$0.693234.538.224.190x20...f25e
10/30/202612:52:54 AMsell$3.8$0.702144.398.185.420x9d...3968
10/30/202612:26:54 AMbuy$3.04$0.698835.918.244.350xf0...be2f
10/30/202612:26:37 AMbuy$3.28$0.694538.688.184.720x65...561e
10/30/202612:24:04 AMbuy$2.4$0.693928.198.143.460x97...e50e
10/30/202612:19:13 AMbuy$1.87$0.702721.68.12.660x5f...39e4
10/29/202611:37:34 PMbuy$2.27$0.711725.798.073.190x5c...585a
10/29/20269:44:40 PMbuy$2.43$0.715827.398.043.40xf1...5250
10/29/20268:04:31 PMbuy$0.7832$0.72968.68.011.070x49...c659
10/29/20267:05:13 PMsell$0.8241$0.73698.917.961.110x96...54a8
10/29/20267:00:27 PMsell$1.02$0.737811.117.981.390xd5...5567
10/29/20266:41:17 PMsell$0.9847$0.734910.717.991.330xca...829c
10/29/20266:23:58 PMbuy$1.5$0.733216.58.042.050x26...be23
10/29/20266:22:37 PMbuy$1.01$0.733211.18.021.380xf3...d155