- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,491.49
- Pooled WMATIC:
- $11,612.48
TEA-D/WMATIC price stats on Polygon
As of October 8, 2026, the current price of TEA-D token on DEX Quickswap is $0.7681. TEA-D price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.18. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $276,809.54. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,290.55. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,290.55.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $26.18 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.78, captured at 8:46 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7681 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:12:41 PM | sell | $3.84 | $0.7681 | 39.02 | 7.78 | 5.01 | 0xc0...fee2 | |
| 10/08/2026 | 5:26:48 PM | buy | $2.58 | $0.7446 | 27.2 | 7.84 | 3.46 | 0x06...2328 | |
| 10/08/2026 | 4:30:32 PM | sell | $2.64 | $0.7558 | 27.29 | 7.79 | 3.5 | 0x93...b181 | |
| 10/08/2026 | 3:35:44 PM | buy | $4.8 | $0.7523 | 50 | 7.82 | 6.38 | 0x1e...1158 | |
| 10/08/2026 | 3:25:08 PM | buy | $1.82 | $0.7582 | 18.73 | 7.78 | 2.4 | 0x74...99bd | |
| 10/08/2026 | 3:19:08 PM | buy | $4.96 | $0.7674 | 50 | 7.73 | 6.46 | 0x5e...b662 | |
| 10/08/2026 | 1:04:52 AM | sell | $2.5 | $0.7924 | 24.23 | 7.67 | 3.15 | 0xe5...0794 | |
| 10/07/2026 | 9:03:11 PM | sell | $3 | $0.7868 | 29.42 | 7.7 | 3.81 | 0x1b...31d7 | |
| 10/07/2026 | 7:43:03 PM | buy | $3.67 | $0.7882 | 36.1 | 7.75 | 4.65 | 0x9f...d3f1 | |
| 10/07/2026 | 1:39:28 PM | buy | $1.54 | $0.7814 | 15.29 | 7.71 | 1.98 | 0xec...7b93 | |
| 10/07/2026 | 4:03:29 AM | buy | $3.44 | $0.7937 | 33.32 | 7.68 | 4.33 | 0xa3...88f8 | |
| 10/07/2026 | 2:04:17 AM | buy | $1.86 | $0.7901 | 18.09 | 7.64 | 2.36 | 0xe6...96be | |
| 10/07/2026 | 2:01:35 AM | buy | $2.52 | $0.7978 | 24.15 | 7.62 | 3.16 | 0x00...70b9 | |
| 10/07/2026 | 1:59:44 AM | buy | $1.68 | $0.8053 | 15.93 | 7.59 | 2.09 | 0xe8...279f | |
| 10/06/2026 | 1:45:34 PM | buy | $2.78 | $0.8139 | 25.89 | 7.56 | 3.42 | 0x2d...6ff7 | |
| 10/06/2026 | 12:46:46 PM | buy | $2.71 | $0.8161 | 25.06 | 7.53 | 3.32 | 0x10...aca8 | |
| 10/06/2026 | 10:55:01 AM | sell | $2.86 | $0.8277 | 25.88 | 7.48 | 3.45 | 0x17...97f4 | |
| 10/06/2026 | 3:24:21 AM | sell | $2.57 | $0.8211 | 23.58 | 7.52 | 3.13 | 0x30...574e | |
| 10/05/2026 | 7:25:59 PM | sell | $1.12 | $0.8234 | 10.34 | 7.54 | 1.37 | 0x83...fbb5 | |
| 10/05/2026 | 7:10:59 PM | sell | $3.15 | $0.8197 | 29.16 | 7.57 | 3.85 | 0x48...e4ed |