- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,317.68
- Pooled WMATIC:
- $12,886.29
TEA-D/WMATIC price stats on Polygon
As of December 22, 2025, the current price of TEA-D token on DEX Quickswap is $1.06. TEA-D price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.81. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $385,310.45. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,823.27. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,823.27.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.76, captured at 10:35 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.06 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:44:51 PM | sell | $1.52 | $1.06 | 13.88 | 9.76 | 1.42 | 0x79...f10d | |
| 12/22/2025 | 6:28:31 PM | sell | $1.22 | $1.07 | 11.21 | 9.77 | 1.14 | 0xb8...18ea | |
| 12/22/2025 | 6:17:03 PM | sell | $1.14 | $1.07 | 10.48 | 9.79 | 1.07 | 0x9e...9ddf | |
| 12/22/2025 | 3:12:34 AM | buy | $1.1 | $1.05 | 10.33 | 9.85 | 1.04 | 0x70...fb8f | |
| 12/22/2025 | 2:18:36 AM | buy | $1.18 | $1.05 | 11.1 | 9.83 | 1.12 | 0x9b...1e7f | |
| 12/22/2025 | 2:16:10 AM | buy | $0.8711 | $1.04 | 8.19 | 9.82 | 0.8346 | 0xd6...46ab | |
| 12/22/2025 | 12:34:06 AM | buy | $0.8832 | $1.05 | 8.2 | 9.81 | 0.8357 | 0x7d...2897 | |
| 12/22/2025 | 12:26:30 AM | buy | $0.8738 | $1.05 | 8.1 | 9.79 | 0.8265 | 0xc5...c8c9 | |
| 12/21/2025 | 4:27:47 PM | buy | $0.8174 | $1.05 | 7.61 | 9.78 | 0.7784 | 0x3f...ce0e | |
| 12/21/2025 | 4:12:27 PM | buy | $1.28 | $1.04 | 11.99 | 9.77 | 1.22 | 0x6a...a03b | |
| 12/21/2025 | 3:29:31 PM | buy | $1.88 | $1.03 | 17.7 | 9.75 | 1.81 | 0xee...4535 | |
| 12/21/2025 | 1:15:37 PM | buy | $3.43 | $1.04 | 31.82 | 9.71 | 3.27 | 0xa9...5a5a | |
| 12/21/2025 | 12:42:07 PM | buy | $2.27 | $1.04 | 20.97 | 9.67 | 2.16 | 0xca...7ee8 | |
| 12/21/2025 | 11:12:43 AM | buy | $1.97 | $1.05 | 18.15 | 9.64 | 1.88 | 0xa0...0fe4 | |
| 12/21/2025 | 10:53:55 AM | buy | $1.38 | $1.05 | 12.69 | 9.62 | 1.32 | 0xbb...9b26 | |
| 12/21/2025 | 4:46:17 AM | buy | $0.9357 | $1.04 | 8.59 | 9.6 | 0.8954 | 0x41...29a1 | |
| 12/21/2025 | 2:27:05 AM | buy | $0.9017 | $1.04 | 8.3 | 9.59 | 0.8653 | 0xde...e9d1 | |
| 12/21/2025 | 2:02:31 AM | buy | $0.9703 | $1.04 | 8.9 | 9.57 | 0.9292 | 0xe0...452a | |
| 12/21/2025 | 1:29:51 AM | buy | $1.66 | $1.04 | 15.16 | 9.56 | 1.58 | 0x93...a835 | |
| 12/21/2025 | 1:17:29 AM | buy | $1.09 | $1.04 | 10 | 9.54 | 1.04 | 0xce...813f |