- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,555.47
- Pooled WMATIC:
- $11,053.92
TEA-D/WMATIC price stats on Polygon
As of July 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.599. TEA-D price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.64. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $215,882.44. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,863.25. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,863.25.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.1, captured at 2:56 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.599 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:53:19 AM | sell | $3.01 | $0.599 | 35.78 | 7.1 | 5.03 | 0x64...4cd6 | |
| 07/17/2026 | 8:42:55 AM | sell | $2.17 | $0.5991 | 25.99 | 7.14 | 3.63 | 0x59...d408 | |
| 07/17/2026 | 8:39:10 AM | sell | $1.87 | $0.5978 | 22.46 | 7.17 | 3.12 | 0x05...d302 | |
| 07/17/2026 | 8:34:46 AM | sell | $2.19 | $0.5977 | 26.49 | 7.21 | 3.67 | 0x05...401c | |
| 07/17/2026 | 6:01:15 AM | sell | $2.09 | $0.5965 | 25.38 | 7.24 | 3.5 | 0x34...d39f | |
| 07/17/2026 | 5:45:16 AM | sell | $2.16 | $0.5979 | 26.39 | 7.27 | 3.62 | 0xa4...88aa | |
| 07/16/2026 | 5:17:25 PM | sell | $2.08 | $0.6062 | 25.18 | 7.31 | 3.44 | 0xbb...7cba | |
| 07/16/2026 | 3:55:25 PM | buy | $4.13 | $0.6064 | 50 | 7.33 | 6.81 | 0x32...7e4b | |
| 07/16/2026 | 12:41:19 PM | sell | $2.11 | $0.606 | 25.38 | 7.27 | 3.48 | 0x50...88d8 | |
| 07/16/2026 | 11:03:13 AM | sell | $2.78 | $0.6091 | 33.51 | 7.31 | 4.57 | 0x76...947c | |
| 07/16/2026 | 8:16:35 AM | sell | $2.09 | $0.6053 | 25.48 | 7.35 | 3.46 | 0x7c...3487 | |
| 07/15/2026 | 7:13:14 PM | buy | $2.23 | $0.6112 | 27.09 | 7.39 | 3.66 | 0xcb...6faa | |
| 07/15/2026 | 1:03:50 PM | buy | $2.32 | $0.6198 | 27.6 | 7.36 | 3.74 | 0x29...de78 | |
| 07/15/2026 | 12:55:26 PM | buy | $2.15 | $0.6168 | 25.61 | 7.32 | 3.49 | 0x45...ebfe | |
| 07/15/2026 | 12:42:53 PM | buy | $2.15 | $0.6095 | 25.8 | 7.29 | 3.53 | 0xc3...a402 | |
| 07/15/2026 | 6:10:46 AM | buy | $2.24 | $0.608 | 26.79 | 7.26 | 3.69 | 0x82...d82f | |
| 07/14/2026 | 1:24:22 PM | buy | $2.51 | $0.6073 | 29.88 | 7.22 | 4.13 | 0x4f...1e18 | |
| 07/14/2026 | 1:19:52 PM | buy | $2.4 | $0.6032 | 28.69 | 7.18 | 3.99 | 0x2d...8ae0 | |
| 07/14/2026 | 12:47:08 PM | buy | $2.53 | $0.6007 | 30.13 | 7.14 | 4.21 | 0xa4...bfc1 | |
| 07/14/2026 | 12:36:05 PM | buy | $2.43 | $0.5989 | 28.86 | 7.11 | 4.05 | 0x22...3dbe |