Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,492.64
- Pooled WMATIC:
- $11,506.63
TEA-D/WMATIC price stats on Polygon
As of June 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.5931. TEA-D price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.43. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $213,754.07. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,769.51. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,769.51.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.71, captured at 2:23 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5931 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:40:05 PM | buy | $2.02 | $0.5931 | 26.3 | 7.71 | 3.4 | 0x57...0349 | |
| 06/16/2026 | 6:56:46 PM | buy | $2.05 | $0.5955 | 26.49 | 7.67 | 3.45 | 0x64...169b | |
| 06/16/2026 | 6:09:09 AM | sell | $2.34 | $0.5941 | 30.18 | 7.63 | 3.95 | 0xda...2285 | |
| 06/15/2026 | 1:21:58 PM | buy | $2.14 | $0.6049 | 27.29 | 7.68 | 3.55 | 0x25...9ba4 | |
| 06/15/2026 | 12:48:48 PM | buy | $2.08 | $0.5987 | 26.61 | 7.64 | 3.48 | 0xd0...a584 | |
| 06/15/2026 | 3:31:52 AM | sell | $1.61 | $0.5857 | 20.89 | 7.59 | 2.75 | 0x6b...991f | |
| 06/14/2026 | 9:26:37 PM | buy | $2.57 | $0.5801 | 33.86 | 7.63 | 4.43 | 0x13...7fff | |
| 06/14/2026 | 4:55:19 PM | sell | $1.94 | $0.5721 | 25.79 | 7.58 | 3.4 | 0x0a...c85e | |
| 06/13/2026 | 3:35:37 PM | sell | $1.25 | $0.5756 | 16.62 | 7.61 | 2.18 | 0x96...a76a | |
| 06/13/2026 | 3:24:01 AM | sell | $1.94 | $0.5719 | 25.99 | 7.64 | 3.4 | 0xfa...df0a | |
| 06/13/2026 | 12:27:15 AM | sell | $1.89 | $0.5715 | 25.38 | 7.67 | 3.3 | 0xd5...2d28 | |
| 06/12/2026 | 5:02:48 PM | buy | $3.68 | $0.5679 | 50 | 7.7 | 6.48 | 0x3e...3215 | |
| 06/12/2026 | 8:21:43 AM | buy | $2.2 | $0.5662 | 29.79 | 7.65 | 3.89 | 0xde...c2f0 | |
| 06/12/2026 | 4:39:00 AM | sell | $3.29 | $0.5749 | 43.7 | 7.61 | 5.73 | 0xf3...b24d | |
| 06/11/2026 | 11:55:51 PM | sell | $1.98 | $0.5738 | 26.49 | 7.66 | 3.45 | 0xf4...8591 | |
| 06/11/2026 | 11:20:34 PM | sell | $1.94 | $0.5722 | 26.19 | 7.69 | 3.4 | 0xe7...9536 | |
| 06/11/2026 | 5:33:06 PM | buy | $2.16 | $0.5649 | 29.59 | 7.74 | 3.82 | 0xb6...20de | |
| 06/11/2026 | 2:00:28 PM | buy | $2.64 | $0.5612 | 36.32 | 7.69 | 4.71 | 0xca...fa20 | |
| 06/11/2026 | 2:00:28 PM | buy | $0.7792 | $0.5589 | 10.68 | 7.66 | 1.39 | 0x9c...7bdc | |
| 06/10/2026 | 8:39:45 PM | buy | $3.61 | $0.552 | 50 | 7.62 | 6.55 | 0x95...3991 |