- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,377.25
- Pooled WMATIC:
- $12,323.65
TEA-D/WMATIC price stats on Polygon
As of December 8, 2025, the current price of TEA-D token on DEX Quickswap is $1.1. TEA-D price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.90. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $396,565.92. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,024.63. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,024.63.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $21.90 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.96, captured at 9:48 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.1 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:59:25 PM | buy | $1.23 | $1.1 | 10.07 | 8.96 | 1.12 | 0xac...6c6c | |
| 12/08/2025 | 7:42:45 PM | buy | $1.17 | $1.1 | 9.6 | 8.95 | 1.07 | 0x08...9e24 | |
| 12/08/2025 | 7:30:53 PM | buy | $0.9218 | $1.09 | 7.49 | 8.94 | 0.8388 | 0x22...c96e | |
| 12/08/2025 | 7:19:23 PM | buy | $1.06 | $1.1 | 8.6 | 8.92 | 0.9631 | 0x94...f81f | |
| 12/08/2025 | 4:32:47 PM | sell | $2.64 | $1.11 | 21.11 | 8.88 | 2.37 | 0x26...0d9c | |
| 12/08/2025 | 4:21:11 PM | sell | $2.48 | $1.1 | 19.94 | 8.91 | 2.23 | 0xf6...29a2 | |
| 12/08/2025 | 3:08:13 PM | sell | $4.16 | $1.11 | 33.33 | 8.95 | 3.72 | 0xa6...6a3a | |
| 12/08/2025 | 7:34:15 AM | sell | $0.9405 | $1.12 | 7.54 | 8.98 | 0.8397 | 0x23...06a0 | |
| 12/08/2025 | 4:02:41 AM | sell | $2.02 | $1.11 | 16.34 | 9 | 1.81 | 0xfe...4ada | |
| 12/08/2025 | 12:01:31 AM | buy | $1.2 | $1.09 | 10 | 9.05 | 1.1 | 0x40...f35d | |
| 12/07/2025 | 11:06:15 PM | buy | $1.63 | $1.08 | 13.66 | 9.04 | 1.51 | 0x62...2467 | |
| 12/07/2025 | 10:06:09 PM | buy | $1.2 | $1.08 | 10 | 9.02 | 1.1 | 0xc6...f094 | |
| 12/07/2025 | 10:06:07 PM | buy | $1.2 | $1.08 | 10 | 9.01 | 1.1 | 0x3e...03e2 | |
| 12/07/2025 | 6:25:01 PM | buy | $1.27 | $1.11 | 10.29 | 8.99 | 1.14 | 0xb2...a191 | |
| 12/07/2025 | 5:24:59 PM | buy | $1.34 | $1.09 | 10.99 | 8.97 | 1.22 | 0xd9...3086 | |
| 12/07/2025 | 4:52:53 PM | buy | $1.48 | $1.08 | 12.33 | 8.96 | 1.37 | 0xdc...4b27 | |
| 12/07/2025 | 2:19:05 PM | buy | $1.2 | $1.07 | 10 | 8.94 | 1.11 | 0x54...2bbf | |
| 12/07/2025 | 2:04:35 PM | buy | $1.54 | $1.07 | 12.77 | 8.93 | 1.43 | 0x19...0a95 | |
| 12/07/2025 | 11:49:03 AM | buy | $1.02 | $1.08 | 8.4 | 8.91 | 0.9422 | 0x7e...26cd | |
| 12/07/2025 | 10:57:51 AM | buy | $1.02 | $1.08 | 8.4 | 8.9 | 0.9435 | 0x30...4fba |