- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,484.5
- Pooled WMATIC:
- $11,671.83
TEA-D/WMATIC price stats on Polygon
As of October 15, 2026, the current price of TEA-D token on DEX Quickswap is $0.7517. TEA-D price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.19. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $270,913.92. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,229.99. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,229.99.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.86, captured at 12:02 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7517 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 11:29:12 PM | buy | $2.3 | $0.7517 | 24.15 | 7.86 | 3.06 | 0xdd...73e9 | |
| 10/14/2026 | 1:07:08 PM | buy | $1.54 | $0.7662 | 15.79 | 7.84 | 2.01 | 0x6c...f627 | |
| 10/14/2026 | 9:46:04 AM | buy | $2.45 | $0.7675 | 24.99 | 7.81 | 3.19 | 0x79...a00f | |
| 10/14/2026 | 9:25:17 AM | buy | $2.47 | $0.7689 | 25.09 | 7.78 | 3.22 | 0x33...8f40 | |
| 10/14/2026 | 8:26:23 AM | buy | $2.47 | $0.7745 | 24.72 | 7.74 | 3.19 | 0xf7...feb9 | |
| 10/14/2026 | 5:38:20 AM | buy | $5.02 | $0.7732 | 50 | 7.69 | 6.49 | 0x7d...e229 | |
| 10/14/2026 | 1:36:41 AM | sell | $2.07 | $0.7723 | 20.47 | 7.63 | 2.68 | 0xfb...628a | |
| 10/13/2026 | 11:29:22 PM | sell | $1.83 | $0.7796 | 18.04 | 7.65 | 2.35 | 0xd5...58e3 | |
| 10/13/2026 | 8:41:06 PM | sell | $2.55 | $0.7823 | 25.09 | 7.68 | 3.26 | 0x61...acf4 | |
| 10/13/2026 | 3:46:19 PM | buy | $2.72 | $0.7711 | 27.3 | 7.73 | 3.53 | 0xed...ed63 | |
| 10/13/2026 | 3:05:13 PM | buy | $2.54 | $0.7765 | 25.26 | 7.69 | 3.28 | 0x01...2225 | |
| 10/13/2026 | 12:34:04 PM | buy | $2.67 | $0.7715 | 26.52 | 7.66 | 3.46 | 0xe8...d984 | |
| 10/13/2026 | 11:30:41 AM | buy | $2.59 | $0.7749 | 25.58 | 7.62 | 3.35 | 0xec...b92c | |
| 10/13/2026 | 11:13:19 AM | buy | $2.62 | $0.7724 | 25.79 | 7.59 | 3.39 | 0x94...adb4 | |
| 10/13/2026 | 11:03:56 AM | buy | $5.12 | $0.7739 | 50 | 7.54 | 6.62 | 0xb2...de11 | |
| 10/13/2026 | 8:33:13 AM | sell | $4.27 | $0.7933 | 40.36 | 7.49 | 5.38 | 0x13...1098 | |
| 10/13/2026 | 6:29:52 AM | sell | $1.47 | $0.7889 | 14.07 | 7.52 | 1.87 | 0x25...325a | |
| 10/13/2026 | 4:53:12 AM | sell | $2.22 | $0.7858 | 21.35 | 7.55 | 2.82 | 0xc1...21d4 | |
| 10/13/2026 | 3:57:44 AM | sell | $2.52 | $0.7863 | 24.37 | 7.58 | 3.21 | 0xcb...e8de | |
| 10/13/2026 | 3:30:39 AM | sell | $3.01 | $0.7797 | 29.42 | 7.61 | 3.86 | 0xcb...4921 |