WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.6966
Price
7.78 WMATIC
TVL
$2,081.56
MKT CAP
$251K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
5
Buys
5
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,492.03
Pooled WMATIC:
$11,627.93

TEA-D/WMATIC price stats on Polygon

As of November 8, 2026, the current price of TEA-D token on DEX Quickswap is $0.6966. TEA-D price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.82. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $251,044.58. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,081.56. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,081.56.

The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $12.82 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.78, captured at 7:23 AM UTC.

The price of converting 1 TEA-D to USD is $0.6966 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20269:00:22 PMbuy$4.47$0.6966507.786.420xa8...0d5f
11/07/202610:10:22 AMbuy$2.12$0.70423.387.733.020xec...6746
11/07/20269:44:00 AMbuy$1.7$0.702218.77.72.420x23...49a2
11/07/20262:48:46 AMbuy$2.04$0.703722.337.672.90x16...e13d
11/07/20261:15:22 AMbuy$2.46$0.704726.697.643.490x71...9843
11/06/20266:36:42 PMbuy$3.01$0.701832.647.64.290x06...8c36
11/06/20264:56:25 AMbuy$1.4$0.703515.097.571.990x5b...de36
11/06/20262:51:09 AMsell$1.98$0.715520.857.532.760x50...ea92
11/06/20262:33:31 AMsell$2.28$0.711524.277.563.210x33...f278
11/05/202611:08:46 PMbuy$1.77$0.700719.257.612.520x67...0808
11/05/20268:16:07 PMsell$2.33$0.713924.787.573.270xc2...2b12
11/05/20267:22:23 PMsell$2.25$0.712324.097.63.160x04...37de
11/05/20267:04:19 PMsell$2.45$0.705726.597.633.480x41...1e1d
11/05/20263:45:15 PMsell$2.25$0.717424.067.673.130x79...62d2
11/05/202612:42:48 PMbuy$3.52$0.739836.717.74.760x8e...ccb0
11/05/202612:14:24 PMbuy$1.5$0.747915.487.672.010x63...d035
11/05/202611:19:42 AMbuy$1.46$0.75114.97.651.940x1c...ba28
11/05/202610:02:31 AMsell$2.23$0.758422.467.612.950x0f...0375
11/05/20269:22:46 AMsell$2.44$0.756124.77.643.230x49...ce01
11/05/20269:09:31 AMsell$1.07$0.756210.937.661.420xb6...b4de