- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,497.65
- Pooled WMATIC:
- $11,305.52
TEA-D/WMATIC price stats on Polygon
As of October 18, 2025, the current price of TEA-D token on DEX Quickswap is $1.41. TEA-D price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.35. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $509,334.78. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,229.30. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,229.30.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $30.35 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.56, captured at 6:00 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.41 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:09:36 PM | buy | $3 | $1.41 | 16.1 | 7.54 | 2.13 | 0x1b...19f3 | |
| 10/18/2025 | 2:09:38 PM | buy | $2.05 | $1.41 | 11 | 7.56 | 1.45 | 0xb9...6af3 | |
| 10/18/2025 | 2:02:18 PM | buy | $1.87 | $1.41 | 10 | 7.52 | 1.32 | 0xb2...bc59 | |
| 10/18/2025 | 1:21:00 PM | buy | $2.06 | $1.41 | 11 | 7.51 | 1.46 | 0xb7...0130 | |
| 10/18/2025 | 6:09:56 AM | sell | $3.35 | $1.42 | 17.56 | 7.47 | 2.35 | 0x58...b680 | |
| 10/18/2025 | 6:06:26 AM | sell | $1.9 | $1.42 | 10.01 | 7.49 | 1.33 | 0xf2...37a3 | |
| 10/18/2025 | 4:10:02 AM | sell | $3.25 | $1.42 | 17.17 | 7.51 | 2.28 | 0x2f...b9b6 | |
| 10/17/2025 | 10:04:50 PM | sell | $2.17 | $1.42 | 11.49 | 7.52 | 1.52 | 0x62...d7fb | |
| 10/17/2025 | 7:36:54 PM | buy | $1.51 | $1.39 | 8.18 | 7.57 | 1.08 | 0xb5...000b | |
| 10/17/2025 | 6:37:26 PM | sell | $3.16 | $1.41 | 16.81 | 7.53 | 2.23 | 0xa9...c14d | |
| 10/17/2025 | 6:32:00 PM | sell | $2.63 | $1.41 | 14.04 | 7.55 | 1.85 | 0x6d...dde6 | |
| 10/17/2025 | 3:36:44 PM | buy | $3.33 | $1.38 | 18.36 | 7.6 | 2.41 | 0x39...0cd8 | |
| 10/17/2025 | 11:13:38 AM | sell | $8.9 | $1.38 | 48.78 | 7.57 | 6.43 | 0xd0...b8d5 | |
| 10/17/2025 | 11:03:24 AM | sell | $2.97 | $1.38 | 16.36 | 7.61 | 2.14 | 0x5d...a9b3 | |
| 10/17/2025 | 9:37:20 AM | sell | $3.44 | $1.38 | 19 | 7.64 | 2.48 | 0xf6...a0ce | |
| 10/17/2025 | 9:33:56 AM | sell | $3.77 | $1.38 | 20.82 | 7.66 | 2.71 | 0xab...dea0 | |
| 10/17/2025 | 9:28:50 AM | sell | $2.39 | $1.38 | 13.34 | 7.69 | 1.73 | 0xba...4ade | |
| 10/17/2025 | 7:58:38 AM | buy | $2.22 | $1.37 | 12.52 | 7.73 | 1.61 | 0x3b...0084 | |
| 10/17/2025 | 7:33:52 AM | buy | $1.92 | $1.38 | 10.73 | 7.72 | 1.38 | 0xd6...6c4c | |
| 10/17/2025 | 7:09:58 AM | buy | $2.71 | $1.38 | 15.09 | 7.7 | 1.95 | 0x6b...5d22 |