Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,525.66
- Pooled WMATIC:
- $11,374.84
TEA-D/WMATIC price stats on Polygon
As of November 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.6179. TEA-D price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.10. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $222,691.27. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,882.59. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,882.59.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $15.10 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.46, captured at 10:46 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6179 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:31:44 AM | buy | $1.3 | $0.6179 | 15.82 | 7.46 | 2.11 | 0xe9...3922 | |
| 11/14/2026 | 2:00:32 AM | buy | $1.34 | $0.6302 | 15.88 | 7.44 | 2.13 | 0xb7...8ad5 | |
| 11/13/2026 | 10:39:55 PM | buy | $2.04 | $0.6271 | 24.2 | 7.42 | 3.26 | 0x24...f1e1 | |
| 11/13/2026 | 7:13:16 PM | buy | $2.03 | $0.6353 | 23.63 | 7.38 | 3.19 | 0xab...bc12 | |
| 11/13/2026 | 11:49:21 AM | buy | $1.99 | $0.6407 | 22.95 | 7.35 | 3.11 | 0x06...82c3 | |
| 11/13/2026 | 8:42:15 AM | sell | $2.16 | $0.6416 | 24.63 | 7.31 | 3.36 | 0x94...6c43 | |
| 11/13/2026 | 5:33:06 AM | sell | $2.2 | $0.6343 | 25.48 | 7.34 | 3.46 | 0x49...fa1e | |
| 11/13/2026 | 5:13:04 AM | sell | $2 | $0.6349 | 23.31 | 7.38 | 3.15 | 0x3c...6f2c | |
| 11/13/2026 | 1:30:27 AM | buy | $2.35 | $0.654 | 26.7 | 7.42 | 3.59 | 0xa5...359e | |
| 11/12/2026 | 10:49:15 PM | sell | $3.12 | $0.6589 | 34.99 | 7.38 | 4.73 | 0x67...d499 | |
| 11/12/2026 | 10:48:46 PM | sell | $3.16 | $0.663 | 35.45 | 7.42 | 4.77 | 0xc9...6f03 | |
| 11/12/2026 | 10:42:16 PM | sell | $2.01 | $0.6642 | 22.67 | 7.46 | 3.03 | 0x3f...cd6b | |
| 11/12/2026 | 9:24:43 PM | sell | $2.42 | $0.6639 | 27.4 | 7.5 | 3.65 | 0xa0...4df4 | |
| 11/12/2026 | 8:36:43 PM | sell | $3.6 | $0.6613 | 41.14 | 7.54 | 5.45 | 0x2d...b9fd | |
| 11/12/2026 | 7:53:46 PM | sell | $3 | $0.6608 | 34.52 | 7.59 | 4.54 | 0x8b...a9cf | |
| 11/12/2026 | 7:28:58 PM | sell | $2.17 | $0.6611 | 25.11 | 7.63 | 3.28 | 0x4c...5237 | |
| 11/12/2026 | 6:51:04 PM | sell | $2.88 | $0.6571 | 33.63 | 7.67 | 4.38 | 0x24...87a2 | |
| 11/12/2026 | 2:10:21 PM | sell | $5.38 | $0.6653 | 62.64 | 7.73 | 8.09 | 0x06...d3ee | |
| 11/12/2026 | 11:31:15 AM | buy | $2.19 | $0.6629 | 25.84 | 7.8 | 3.3 | 0x32...832e | |
| 11/12/2026 | 11:31:12 AM | buy | $2.19 | $0.66 | 25.84 | 7.77 | 3.32 | 0x14...2e30 |