Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,423.75
- Pooled WMATIC:
- $12,014.76
TEA-D/WMATIC price stats on Polygon
As of March 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.8338. TEA-D price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.94. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $300,500.30. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,379.46. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,379.46.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.42, captured at 6:18 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8338 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:44:39 AM | sell | $1.09 | $0.8338 | 11.03 | 8.42 | 1.31 | 0x4e...42eb | |
| 03/20/2026 | 5:35:49 AM | sell | $0.8491 | $0.8318 | 8.6 | 8.43 | 1.02 | 0xdc...4c74 | |
| 03/20/2026 | 5:23:31 AM | sell | $0.8213 | $0.8349 | 8.3 | 8.44 | 0.9836 | 0x96...cd54 | |
| 03/20/2026 | 5:08:39 AM | sell | $0.908 | $0.8339 | 9.21 | 8.45 | 1.08 | 0xe4...d3f2 | |
| 03/20/2026 | 5:03:27 AM | sell | $0.9871 | $0.8332 | 10.03 | 8.47 | 1.18 | 0x5b...1808 | |
| 03/20/2026 | 4:55:51 AM | sell | $0.8942 | $0.8329 | 9.11 | 8.48 | 1.07 | 0x77...24ec | |
| 03/20/2026 | 4:49:35 AM | sell | $0.762 | $0.8294 | 7.8 | 8.49 | 0.9187 | 0x69...5bbd | |
| 03/20/2026 | 3:43:25 AM | sell | $0.6949 | $0.8321 | 7.1 | 8.5 | 0.8352 | 0x24...7948 | |
| 03/20/2026 | 2:23:05 AM | sell | $0.7394 | $0.828 | 7.6 | 8.51 | 0.8929 | 0x9d...08ba | |
| 03/20/2026 | 2:08:21 AM | sell | $0.7015 | $0.8302 | 7.2 | 8.52 | 0.8449 | 0x16...7d26 | |
| 03/20/2026 | 2:06:05 AM | sell | $0.9224 | $0.8295 | 9.49 | 8.54 | 1.11 | 0xd6...e8ae | |
| 03/20/2026 | 2:02:17 AM | sell | $0.7087 | $0.8296 | 7.3 | 8.55 | 0.8542 | 0xf0...3b06 | |
| 03/20/2026 | 2:00:21 AM | sell | $0.6692 | $0.8297 | 6.9 | 8.56 | 0.8064 | 0x77...aad2 | |
| 03/20/2026 | 1:21:47 AM | sell | $0.8995 | $0.8284 | 9.31 | 8.57 | 1.08 | 0x8e...ade1 | |
| 03/19/2026 | 12:53:29 PM | sell | $1.48 | $0.8191 | 15.53 | 8.59 | 1.8 | 0x9a...7c05 | |
| 03/19/2026 | 9:29:21 AM | sell | $1.98 | $0.8308 | 20.62 | 8.61 | 2.39 | 0x50...27ba | |
| 03/19/2026 | 7:21:41 AM | sell | $1.81 | $0.8255 | 19.04 | 8.64 | 2.2 | 0x21...0143 | |
| 03/19/2026 | 3:23:25 AM | buy | $1.77 | $0.8443 | 18.3 | 8.69 | 2.1 | 0xa1...5f37 | |
| 03/19/2026 | 2:11:31 AM | buy | $1.49 | $0.8336 | 15.6 | 8.67 | 1.79 | 0x7b...5e4d | |
| 03/18/2026 | 4:11:41 PM | sell | $2.05 | $0.8362 | 21.15 | 8.62 | 2.45 | 0x0c...b790 |