- WhatToFarm
- Polygon
- Quickswap
- WMATIC-TEA-D LPs
Info about WMATIC-TEA-D pair
- Pooled WMATIC:
- 10,434.01
- Pooled TEA-D:
- $1,618.04
WMATIC/TEA-D price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2557. WMATIC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $55.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,598,350.27. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $5,337.72. The WMATIC/TEA-D trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/TEA-D now?
The current liquidity of WMATIC/TEA-D with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $5,337.72.
How many transactions are there in the WMATIC/TEA-D pool in the last 24 hours?
The total transactions of WMATIC/TEA-D is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/TEA-D pool in the last 24 hours?
WMATIC/TEA-D pool has a trading volume of $55.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to TEA-D?
The exchange rate of 1 WMATIC to TEA-D is 0.1547, captured at 7:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-TEA-D price chart
| Date | Time | Price $ | Price TEA-D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:35:12 AM | buy | $2.57 | $1.65 | 10.07 | 6.46 | 1.55 | 0x0e...0b24 | |
| 09/15/2025 | 7:34:06 PM | buy | $2.35 | $1.64 | 9.21 | 6.44 | 1.42 | 0x1c...d1f2 | |
| 09/15/2025 | 5:04:02 PM | buy | $5.28 | $1.64 | 20.65 | 6.43 | 3.21 | 0x12...ea36 | |
| 09/15/2025 | 4:57:10 PM | buy | $3.62 | $1.64 | 14.08 | 6.4 | 2.19 | 0xcd...64e6 | |
| 09/15/2025 | 4:08:10 PM | buy | $3.4 | $1.64 | 13.27 | 6.39 | 2.07 | 0x8e...6c43 | |
| 09/15/2025 | 3:42:44 PM | buy | $5.59 | $1.65 | 21.55 | 6.37 | 3.38 | 0x5b...a2ca | |
| 09/15/2025 | 3:27:34 PM | buy | $3.96 | $1.65 | 15.25 | 6.34 | 2.4 | 0xfb...7e9d | |
| 09/15/2025 | 9:36:50 AM | sell | $2.13 | $1.66 | 8.05 | 6.3 | 1.27 | 0xb6...a8b5 | |
| 09/15/2025 | 8:49:14 AM | buy | $2.26 | $1.66 | 8.63 | 6.34 | 1.36 | 0x7b...4f36 | |
| 09/15/2025 | 8:20:44 AM | buy | $2.58 | $1.67 | 9.78 | 6.33 | 1.54 | 0xfd...7e3a | |
| 09/15/2025 | 8:03:20 AM | buy | $4.04 | $1.67 | 15.24 | 6.31 | 2.41 | 0xb3...0449 | |
| 09/15/2025 | 8:02:52 AM | buy | $4.28 | $1.67 | 16.1 | 6.29 | 2.55 | 0x5c...fabc | |
| 09/15/2025 | 7:38:28 AM | buy | $2.3 | $1.68 | 8.59 | 6.28 | 1.36 | 0x96...f9a3 | |
| 09/15/2025 | 7:37:18 AM | buy | $3.24 | $1.68 | 12.1 | 6.27 | 1.92 | 0x2e...0c84 | |
| 09/15/2025 | 7:32:14 AM | buy | $2.32 | $1.69 | 8.59 | 6.25 | 1.37 | 0x17...2578 | |
| 09/15/2025 | 6:36:28 AM | buy | $4.03 | $1.69 | 14.82 | 6.24 | 2.37 | 0x19...42a1 | |
| 09/15/2025 | 5:01:48 AM | buy | $1.67 | $1.69 | 6.15 | 6.23 | 0.9875 | 0xd9...1b54 | |
| 09/14/2025 | 3:29:16 PM | buy | $0.6103 | $1.68 | 2.25 | 6.22 | 0.3619 | 0x9b...aea0 | |
| 09/14/2025 | 3:10:10 PM | buy | $2.32 | $1.68 | 8.58 | 6.21 | 1.38 | 0x7b...507c | |
| 09/14/2025 | 1:56:16 PM | buy | $2.58 | $1.68 | 9.51 | 6.2 | 1.53 | 0x43...319a |