- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,464.32
- Pooled WMATIC:
- $11,796.39
TEA-D/WMATIC price stats on Polygon
As of September 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.7601. TEA-D price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.22. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $273,928.87. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,224.84. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,224.84.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $19.22 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.06, captured at 10:33 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7601 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:39:51 AM | buy | $2.64 | $0.7601 | 28.09 | 8.06 | 3.48 | 0x70...8c87 | |
| 09/04/2026 | 6:32:19 AM | sell | $2.61 | $0.7651 | 27.39 | 8.01 | 3.41 | 0x7f...057d | |
| 09/03/2026 | 9:15:30 PM | sell | $0.4377 | $0.7631 | 4.6 | 8.03 | 0.5736 | 0xfa...887e | |
| 09/03/2026 | 7:50:19 PM | buy | $1.72 | $0.7602 | 18.32 | 8.07 | 2.27 | 0x95...686a | |
| 09/03/2026 | 7:41:27 PM | buy | $1.13 | $0.7621 | 12 | 8.05 | 1.49 | 0xb7...d283 | |
| 09/03/2026 | 7:17:43 PM | buy | $1.28 | $0.7595 | 13.59 | 8.03 | 1.69 | 0x0c...a01a | |
| 09/03/2026 | 5:35:21 PM | buy | $1.56 | $0.7582 | 16.5 | 8.01 | 2.05 | 0x48...12f8 | |
| 09/03/2026 | 4:30:42 PM | buy | $2.69 | $0.7517 | 28.6 | 7.98 | 3.58 | 0x94...a7bd | |
| 09/03/2026 | 3:01:33 PM | buy | $2.54 | $0.7528 | 26.9 | 7.94 | 3.38 | 0xd5...8ca8 | |
| 09/03/2026 | 10:53:15 AM | buy | $2.57 | $0.7262 | 27.99 | 7.9 | 3.54 | 0x0c...690b | |
| 09/03/2026 | 5:36:21 AM | sell | $2.4 | $0.7342 | 25.78 | 7.85 | 3.28 | 0x50...4a21 | |
| 09/02/2026 | 10:32:51 PM | sell | $4.61 | $0.7287 | 50.15 | 7.91 | 6.33 | 0xd5...64af | |
| 09/02/2026 | 1:45:07 PM | buy | $2.52 | $0.7283 | 27.69 | 7.97 | 3.47 | 0x1a...2e88 | |
| 09/02/2026 | 9:49:19 AM | sell | $2.48 | $0.7214 | 27.25 | 7.92 | 3.43 | 0x27...a831 | |
| 09/02/2026 | 9:48:54 AM | sell | $2.34 | $0.7238 | 25.78 | 7.96 | 3.23 | 0x13...f502 | |
| 09/02/2026 | 9:37:03 AM | sell | $1.42 | $0.7228 | 15.71 | 7.99 | 1.96 | 0x58...c266 | |
| 09/02/2026 | 9:15:45 AM | sell | $2.4 | $0.7276 | 26.49 | 8.01 | 3.3 | 0xb6...f081 | |
| 09/02/2026 | 2:24:15 AM | sell | $0.8518 | $0.728 | 9.41 | 8.04 | 1.17 | 0x9f...df05 | |
| 09/02/2026 | 2:21:00 AM | sell | $0.8416 | $0.7282 | 9.31 | 8.05 | 1.15 | 0xc7...2358 | |
| 09/02/2026 | 12:58:06 AM | sell | $2.31 | $0.7287 | 25.72 | 8.08 | 3.18 | 0xaf...a80a |