WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8338
Price
8.42 WMATIC
TVL
$2,379.45
MKT CAP
$300.5K
5m
0%
1h
0.54%
4h
0.49%
24h
1.01%
Share
TXNS
17
Buys
0
Sells
17
Volume
17
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,423.75
Pooled WMATIC:
$12,014.76

TEA-D/WMATIC price stats on Polygon

As of March 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.8338. TEA-D price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.94. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $300,500.30. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,379.46. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,379.46.

The total transactions of TEA-D/WMATIC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $16.94 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.42, captured at 6:18 AM UTC.

The price of converting 1 TEA-D to USD is $0.8338 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20265:44:39 AMsell$1.09$0.833811.038.421.310x4e...42eb
03/20/20265:35:49 AMsell$0.8491$0.83188.68.431.020xdc...4c74
03/20/20265:23:31 AMsell$0.8213$0.83498.38.440.98360x96...cd54
03/20/20265:08:39 AMsell$0.908$0.83399.218.451.080xe4...d3f2
03/20/20265:03:27 AMsell$0.9871$0.833210.038.471.180x5b...1808
03/20/20264:55:51 AMsell$0.8942$0.83299.118.481.070x77...24ec
03/20/20264:49:35 AMsell$0.762$0.82947.88.490.91870x69...5bbd
03/20/20263:43:25 AMsell$0.6949$0.83217.18.50.83520x24...7948
03/20/20262:23:05 AMsell$0.7394$0.8287.68.510.89290x9d...08ba
03/20/20262:08:21 AMsell$0.7015$0.83027.28.520.84490x16...7d26
03/20/20262:06:05 AMsell$0.9224$0.82959.498.541.110xd6...e8ae
03/20/20262:02:17 AMsell$0.7087$0.82967.38.550.85420xf0...3b06
03/20/20262:00:21 AMsell$0.6692$0.82976.98.560.80640x77...aad2
03/20/20261:21:47 AMsell$0.8995$0.82849.318.571.080x8e...ade1
03/19/202612:53:29 PMsell$1.48$0.819115.538.591.80x9a...7c05
03/19/20269:29:21 AMsell$1.98$0.830820.628.612.390x50...27ba
03/19/20267:21:41 AMsell$1.81$0.825519.048.642.20x21...0143
03/19/20263:23:25 AMbuy$1.77$0.844318.38.692.10xa1...5f37
03/19/20262:11:31 AMbuy$1.49$0.833615.68.671.790x7b...5e4d
03/18/20264:11:41 PMsell$2.05$0.836221.158.622.450x0c...b790