WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.772
Price
8.55 WMATIC
TVL
$2,181.96
MKT CAP
$278.2K
5m
0%
1h
0%
4h
-0.57%
24h
-4.77%
Share
TXNS
12
Buys
6
Sells
6
Volume
25
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,415.39
Pooled WMATIC:
$12,091.36

TEA-D/WMATIC price stats on Polygon

As of March 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.772. TEA-D price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $278,221.56. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,181.96. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,181.96.

The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $24.57 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.55, captured at 3:35 PM UTC.

The price of converting 1 TEA-D to USD is $0.772 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20263:29:01 PMbuy$1.47$0.77216.398.551.910x77...a825
03/27/202612:07:29 PMbuy$4.54$0.7731508.55.870xba...4e38
03/27/202612:02:03 PMbuy$1.46$0.7733168.461.890xa6...3783
03/27/202611:41:37 AMbuy$2.42$0.776426.378.433.120x67...f4a7
03/27/20269:38:45 AMbuy$1.54$0.793716.48.41.950xe9...a7f7
03/27/20269:16:11 AMbuy$1.49$0.794915.788.381.880x43...e145
03/27/20268:09:09 AMsell$3.37$0.807934.98.344.180x0d...b789
03/27/20264:24:55 AMsell$1.57$0.806416.338.381.940x1e...8e79
03/27/20264:15:35 AMsell$0.8565$0.80478.938.391.060x04...ceba
03/27/20264:01:19 AMsell$1.95$0.806220.458.412.420x5c...116a
03/27/20262:58:45 AMsell$1.54$0.81116.138.441.910x47...0069
03/27/20262:17:05 AMsell$2.28$0.810723.928.472.820xd8...e9fd
03/25/20264:59:11 PMbuy$2.04$0.83420.938.522.450x6f...447f
03/25/20264:28:25 PMsell$1.76$0.844617.728.472.090xc0...c471
03/25/20264:26:33 PMsell$1.72$0.839817.438.492.050x42...7f72
03/25/20264:05:57 PMsell$3.04$0.835631.068.533.640xd2...426f
03/25/20263:46:53 PMsell$1.73$0.836417.778.562.070xbc...1991
03/25/20263:34:39 PMsell$1.82$0.837518.748.592.180xa6...cd27
03/25/20263:37:21 AMbuy$0.1024$0.83321.068.650.12290x67...1922
03/24/20265:18:55 PMsell$2.09$0.814922.148.612.560x6c...1450