- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,451.12
- Pooled WMATIC:
- $11,731.1
TEA-D/WMATIC price stats on Polygon
As of January 16, 2026, the current price of TEA-D token on DEX Quickswap is $1.19. TEA-D price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.83. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $429,890.63. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,460.82. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,460.82.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $45.83 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.08, captured at 6:09 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.19 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:56:38 AM | buy | $4.48 | $1.19 | 30.39 | 8.08 | 3.75 | 0x0d...3219 | |
| 01/15/2026 | 11:50:40 PM | buy | $2.68 | $1.2 | 17.99 | 8.05 | 2.23 | 0x4e...e68d | |
| 01/15/2026 | 11:44:04 PM | buy | $2.84 | $1.2 | 19 | 8.02 | 2.36 | 0x1e...8565 | |
| 01/15/2026 | 11:43:24 PM | sell | $1.52 | $1.19 | 10.19 | 7.97 | 1.27 | 0x22...8b36 | |
| 01/15/2026 | 8:46:56 PM | buy | $2.86 | $1.19 | 19.22 | 8.01 | 2.39 | 0xf4...cfb7 | |
| 01/15/2026 | 6:46:52 PM | buy | $3.89 | $1.2 | 25.84 | 7.98 | 3.23 | 0xcd...8b13 | |
| 01/15/2026 | 5:22:40 PM | buy | $4.97 | $1.2 | 32.71 | 7.94 | 4.11 | 0xb6...37eb | |
| 01/15/2026 | 3:29:40 PM | buy | $5 | $1.21 | 32.7 | 7.9 | 4.13 | 0x3a...8659 | |
| 01/15/2026 | 12:51:18 PM | sell | $7.03 | $1.24 | 44.56 | 7.86 | 5.66 | 0xbe...573f | |
| 01/15/2026 | 6:56:20 AM | buy | $5.15 | $1.2 | 33.9 | 7.91 | 4.28 | 0xad...5800 | |
| 01/15/2026 | 6:10:58 AM | buy | $5.36 | $1.2 | 35 | 7.86 | 4.44 | 0xa4...7ea9 | |
| 01/15/2026 | 5:09:30 AM | buy | $6.6 | $1.21 | 42.42 | 7.81 | 5.42 | 0xda...6cf7 | |
| 01/15/2026 | 4:48:28 AM | buy | $5.22 | $1.2 | 33.59 | 7.76 | 4.32 | 0x19...cd22 | |
| 01/15/2026 | 4:25:30 AM | buy | $4.9 | $1.21 | 31.09 | 7.72 | 4.02 | 0xd2...e85d | |
| 01/15/2026 | 2:47:34 AM | sell | $5.87 | $1.23 | 36.59 | 7.67 | 4.76 | 0xd7...52db | |
| 01/15/2026 | 2:40:54 AM | sell | $6.52 | $1.23 | 40.92 | 7.73 | 5.29 | 0x56...a02b | |
| 01/15/2026 | 2:26:36 AM | sell | $4.9 | $1.22 | 31.03 | 7.78 | 3.98 | 0x4b...0b99 | |
| 01/15/2026 | 1:12:22 AM | sell | $4.83 | $1.22 | 30.93 | 7.82 | 3.95 | 0xd1...366b | |
| 01/14/2026 | 9:15:48 PM | buy | $7.15 | $1.22 | 45.99 | 7.85 | 5.85 | 0x89...387d | |
| 01/14/2026 | 7:29:42 PM | buy | $4.71 | $1.23 | 29.9 | 7.8 | 3.82 | 0x92...0e2a |