- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,638.98
- Pooled WMATIC:
- $10,241.92
TEA-D/WMATIC price stats on Polygon
As of July 9, 2025, the current price of TEA-D token on DEX Quickswap is $1.27. TEA-D price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.36. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $461,779.15. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,200.51. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,200.51.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $73.36 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.23, captured at 11:11 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.27 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:26:28 AM | sell | $2.64 | $1.27 | 12.89 | 6.23 | 2.06 | 0x88...9c60 | |
| 07/09/2025 | 10:14:04 AM | sell | $2.38 | $1.27 | 11.67 | 6.25 | 1.86 | 0x4b...4c08 | |
| 07/09/2025 | 9:52:50 AM | sell | $1.94 | $1.27 | 9.51 | 6.26 | 1.51 | 0x7d...4dd0 | |
| 07/09/2025 | 9:50:18 AM | sell | $2.04 | $1.27 | 10.06 | 6.27 | 1.6 | 0x41...978b | |
| 07/09/2025 | 9:42:04 AM | sell | $2.1 | $1.27 | 10.43 | 6.29 | 1.65 | 0xa3...4719 | |
| 07/09/2025 | 9:35:40 AM | sell | $1.59 | $1.27 | 7.91 | 6.3 | 1.25 | 0xec...4bea | |
| 07/09/2025 | 8:38:27 AM | sell | $3.23 | $1.27 | 16.01 | 6.31 | 2.53 | 0x68...7d13 | |
| 07/09/2025 | 8:24:27 AM | sell | $1.83 | $1.27 | 9.09 | 6.33 | 1.43 | 0x37...f1fa | |
| 07/09/2025 | 8:18:57 AM | sell | $2.2 | $1.27 | 10.96 | 6.34 | 1.72 | 0x90...555b | |
| 07/09/2025 | 8:18:13 AM | sell | $2.16 | $1.27 | 10.78 | 6.35 | 1.69 | 0x21...3cf2 | |
| 07/09/2025 | 6:37:47 AM | sell | $2.41 | $1.27 | 12.07 | 6.37 | 1.89 | 0x92...4ee8 | |
| 07/09/2025 | 6:18:29 AM | sell | $2.72 | $1.27 | 13.7 | 6.38 | 2.14 | 0x0d...e33c | |
| 07/09/2025 | 6:15:14 AM | sell | $2.06 | $1.27 | 10.38 | 6.4 | 1.62 | 0x69...0350 | |
| 07/09/2025 | 6:02:34 AM | sell | $2.45 | $1.27 | 12.37 | 6.41 | 1.92 | 0x82...a28a | |
| 07/09/2025 | 5:24:34 AM | buy | $2.01 | $1.26 | 10.29 | 6.45 | 1.59 | 0xb1...17f1 | |
| 07/09/2025 | 5:01:08 AM | sell | $1.58 | $1.26 | 8.01 | 6.41 | 1.24 | 0x80...9314 | |
| 07/09/2025 | 4:39:12 AM | sell | $2.04 | $1.26 | 10.37 | 6.42 | 1.61 | 0xa7...8202 | |
| 07/09/2025 | 4:33:38 AM | sell | $1.56 | $1.25 | 8.01 | 6.43 | 1.24 | 0xc4...af82 | |
| 07/09/2025 | 3:30:14 AM | sell | $2.35 | $1.26 | 12.06 | 6.45 | 1.86 | 0xc9...18a8 | |
| 07/09/2025 | 3:15:58 AM | sell | $1.79 | $1.26 | 9.17 | 6.46 | 1.41 | 0x2e...f1c7 |