Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,505.85
- Pooled WMATIC:
- $11,519.85
TEA-D/WMATIC price stats on Polygon
As of November 5, 2026, the current price of TEA-D token on DEX Quickswap is $0.7561. TEA-D price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.44. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $272,491.46. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,279.30. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,279.30.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $45.44 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.64, captured at 9:54 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7561 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:22:46 AM | sell | $2.44 | $0.7561 | 24.7 | 7.64 | 3.23 | 0x49...ce01 | |
| 11/05/2026 | 9:09:31 AM | sell | $1.07 | $0.7562 | 10.93 | 7.66 | 1.42 | 0xb6...b4de | |
| 11/05/2026 | 8:41:48 AM | sell | $2.9 | $0.7568 | 29.51 | 7.69 | 3.83 | 0xa3...2790 | |
| 11/05/2026 | 8:23:16 AM | sell | $2.1 | $0.7554 | 21.54 | 7.72 | 2.78 | 0x75...9b4a | |
| 11/05/2026 | 4:54:31 AM | sell | $1.75 | $0.7516 | 18.15 | 7.75 | 2.34 | 0xb8...de2d | |
| 11/04/2026 | 4:08:31 PM | sell | $4.85 | $0.7573 | 50 | 7.8 | 6.41 | 0x53...c6c9 | |
| 11/04/2026 | 3:52:28 PM | sell | $2.49 | $0.7535 | 25.98 | 7.85 | 3.31 | 0xf8...913e | |
| 11/04/2026 | 3:26:18 PM | buy | $2.62 | $0.7468 | 27.79 | 7.89 | 3.52 | 0xf2...afa8 | |
| 11/04/2026 | 3:04:31 PM | buy | $3.25 | $0.7466 | 34.22 | 7.85 | 4.35 | 0xdc...f7f8 | |
| 11/04/2026 | 3:02:28 PM | buy | $2.6 | $0.7415 | 27.4 | 7.81 | 3.5 | 0xeb...38cb | |
| 11/04/2026 | 3:00:13 PM | buy | $2.61 | $0.7382 | 27.6 | 7.77 | 3.54 | 0xa8...9065 | |
| 11/04/2026 | 2:50:48 PM | buy | $2.38 | $0.74 | 24.9 | 7.74 | 3.21 | 0xf1...f6f2 | |
| 11/04/2026 | 2:45:09 PM | buy | $2.34 | $0.7325 | 24.65 | 7.7 | 3.19 | 0xe8...79f0 | |
| 11/04/2026 | 12:03:31 PM | buy | $2.49 | $0.7272 | 26.29 | 7.67 | 3.42 | 0xa6...5479 | |
| 11/04/2026 | 11:03:36 AM | sell | $2.67 | $0.7386 | 27.58 | 7.63 | 3.61 | 0x36...373d | |
| 11/04/2026 | 10:44:45 AM | sell | $2.81 | $0.7369 | 29.28 | 7.66 | 3.81 | 0xf3...36d2 | |
| 11/04/2026 | 10:35:40 AM | sell | $1.55 | $0.7351 | 16.3 | 7.69 | 2.11 | 0x0d...8aec | |
| 11/04/2026 | 9:44:24 AM | sell | $2.44 | $0.7348 | 25.68 | 7.72 | 3.32 | 0xec...2de8 | |
| 11/04/2026 | 6:39:30 AM | sell | $1.31 | $0.7252 | 14.02 | 7.75 | 1.8 | 0x8f...e49e | |
| 11/04/2026 | 4:04:09 AM | sell | $2.34 | $0.71 | 25.68 | 7.77 | 3.3 | 0x8f...e03a |