WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.7561
Price
7.64 WMATIC
TVL
$2,279.3
MKT CAP
$272.5K
5m
0%
1h
0.10%
4h
0.10%
24h
2.90%
Share
TXNS
18
Buys
7
Sells
11
Volume
45
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,505.85
Pooled WMATIC:
$11,519.85

TEA-D/WMATIC price stats on Polygon

As of November 5, 2026, the current price of TEA-D token on DEX Quickswap is $0.7561. TEA-D price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $45.44. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $272,491.46. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,279.30. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,279.30.

The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $45.44 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.64, captured at 9:54 AM UTC.

The price of converting 1 TEA-D to USD is $0.7561 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20269:22:46 AMsell$2.44$0.756124.77.643.230x49...ce01
11/05/20269:09:31 AMsell$1.07$0.756210.937.661.420xb6...b4de
11/05/20268:41:48 AMsell$2.9$0.756829.517.693.830xa3...2790
11/05/20268:23:16 AMsell$2.1$0.755421.547.722.780x75...9b4a
11/05/20264:54:31 AMsell$1.75$0.751618.157.752.340xb8...de2d
11/04/20264:08:31 PMsell$4.85$0.7573507.86.410x53...c6c9
11/04/20263:52:28 PMsell$2.49$0.753525.987.853.310xf8...913e
11/04/20263:26:18 PMbuy$2.62$0.746827.797.893.520xf2...afa8
11/04/20263:04:31 PMbuy$3.25$0.746634.227.854.350xdc...f7f8
11/04/20263:02:28 PMbuy$2.6$0.741527.47.813.50xeb...38cb
11/04/20263:00:13 PMbuy$2.61$0.738227.67.773.540xa8...9065
11/04/20262:50:48 PMbuy$2.38$0.7424.97.743.210xf1...f6f2
11/04/20262:45:09 PMbuy$2.34$0.732524.657.73.190xe8...79f0
11/04/202612:03:31 PMbuy$2.49$0.727226.297.673.420xa6...5479
11/04/202611:03:36 AMsell$2.67$0.738627.587.633.610x36...373d
11/04/202610:44:45 AMsell$2.81$0.736929.287.663.810xf3...36d2
11/04/202610:35:40 AMsell$1.55$0.735116.37.692.110x0d...8aec
11/04/20269:44:24 AMsell$2.44$0.734825.687.723.320xec...2de8
11/04/20266:39:30 AMsell$1.31$0.725214.027.751.80x8f...e49e
11/04/20264:04:09 AMsell$2.34$0.7125.687.773.30x8f...e03a