Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,447.91
- Pooled WMATIC:
- $11,807.25
TEA-D/WMATIC price stats on Polygon
As of March 5, 2026, the current price of TEA-D token on DEX Quickswap is $0.8544. TEA-D price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $307,900.51. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,477.20. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,477.20.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $35.57 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.14, captured at 4:31 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8544 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:17:53 AM | sell | $2.25 | $0.8544 | 21.46 | 8.14 | 2.63 | 0x9f...771f | |
| 03/04/2026 | 9:08:01 PM | sell | $1.95 | $0.858 | 18.64 | 8.17 | 2.28 | 0x03...2e2d | |
| 03/04/2026 | 5:24:35 PM | buy | $1.12 | $0.8451 | 11 | 8.22 | 1.33 | 0x7c...21be | |
| 03/04/2026 | 5:20:39 PM | buy | $1.37 | $0.8462 | 13.31 | 8.21 | 1.62 | 0x5a...a903 | |
| 03/04/2026 | 5:13:27 PM | buy | $1.69 | $0.853 | 16.29 | 8.18 | 1.99 | 0xec...f726 | |
| 03/04/2026 | 4:55:01 PM | buy | $2 | $0.852 | 19.19 | 8.16 | 2.35 | 0xa7...241d | |
| 03/04/2026 | 4:31:19 PM | buy | $1.98 | $0.8522 | 18.97 | 8.13 | 2.33 | 0x31...f01e | |
| 03/04/2026 | 3:31:45 PM | buy | $1.89 | $0.8494 | 18.1 | 8.11 | 2.23 | 0x8c...a147 | |
| 03/04/2026 | 3:28:15 PM | buy | $1.7 | $0.8452 | 16.3 | 8.08 | 2.01 | 0xc3...0858 | |
| 03/04/2026 | 10:26:33 AM | buy | $2.2 | $0.8299 | 21.43 | 8.06 | 2.65 | 0xd0...9864 | |
| 03/04/2026 | 10:22:51 AM | buy | $2.13 | $0.8308 | 20.61 | 8.03 | 2.56 | 0x52...631d | |
| 03/04/2026 | 9:41:53 AM | buy | $2.28 | $0.833 | 21.99 | 8 | 2.74 | 0x20...6cfd | |
| 03/04/2026 | 9:31:53 AM | buy | $2.3 | $0.8328 | 22.09 | 7.97 | 2.77 | 0x3c...1ab7 | |
| 03/04/2026 | 9:12:13 AM | buy | $1.85 | $0.8301 | 17.71 | 7.94 | 2.22 | 0xc5...fb70 | |
| 03/04/2026 | 8:08:55 AM | buy | $1.88 | $0.811 | 18.39 | 7.92 | 2.32 | 0x27...ab51 | |
| 03/04/2026 | 6:55:19 AM | buy | $1.63 | $0.8001 | 16.1 | 7.9 | 2.03 | 0xad...90af | |
| 03/04/2026 | 4:07:09 AM | sell | $1.62 | $0.7992 | 15.93 | 7.85 | 2.02 | 0x4b...cc6b | |
| 03/04/2026 | 3:34:27 AM | sell | $1.64 | $0.7935 | 16.33 | 7.87 | 2.07 | 0x3d...35b6 | |
| 03/04/2026 | 3:20:27 AM | sell | $2 | $0.8046 | 19.65 | 7.89 | 2.48 | 0xf0...4c51 | |
| 03/03/2026 | 7:34:19 PM | buy | $2.36 | $0.7978 | 23.57 | 7.94 | 2.96 | 0xb9...86a6 |