Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,578.23
- Pooled WMATIC:
- $10,963.94
TEA-D/WMATIC price stats on Polygon
As of September 26, 2026, the current price of TEA-D token on DEX Quickswap is $0.8324. TEA-D price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.35. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $299,999.52. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,629.78. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,629.78.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $41.35 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.94, captured at 2:02 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8324 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:54:27 AM | sell | $2.93 | $0.8324 | 24.43 | 6.94 | 3.52 | 0x7b...b569 | |
| 09/26/2026 | 3:09:26 AM | sell | $5.36 | $0.8291 | 45.17 | 6.98 | 6.46 | 0xda...6508 | |
| 09/26/2026 | 3:04:50 AM | sell | $3.03 | $0.8316 | 25.66 | 7.03 | 3.65 | 0x20...8e2a | |
| 09/25/2026 | 10:43:35 PM | sell | $5.82 | $0.8224 | 50.13 | 7.07 | 7.08 | 0xf9...ee9d | |
| 09/25/2026 | 10:25:42 PM | sell | $3.06 | $0.8275 | 26.39 | 7.12 | 3.7 | 0xd4...ced2 | |
| 09/25/2026 | 10:06:11 PM | sell | $2.85 | $0.8238 | 24.78 | 7.16 | 3.46 | 0xd6...b347 | |
| 09/25/2026 | 8:21:02 PM | sell | $2.87 | $0.8244 | 25.08 | 7.19 | 3.48 | 0xca...fb16 | |
| 09/25/2026 | 2:33:45 PM | sell | $3.39 | $0.8233 | 29.79 | 7.22 | 4.12 | 0x41...a963 | |
| 09/25/2026 | 2:11:57 PM | sell | $3.03 | $0.8222 | 26.79 | 7.26 | 3.68 | 0x6a...7aa4 | |
| 09/25/2026 | 12:36:45 PM | sell | $6.02 | $0.8263 | 53.35 | 7.31 | 7.29 | 0xae...663c | |
| 09/25/2026 | 12:32:50 PM | sell | $2.94 | $0.8265 | 26.29 | 7.36 | 3.56 | 0xf0...b2df | |
| 09/25/2026 | 11:33:54 AM | sell | $5.59 | $0.8258 | 50.22 | 7.41 | 6.77 | 0x0b...e6dd | |
| 09/25/2026 | 2:03:50 AM | sell | $2.79 | $0.8212 | 25.38 | 7.46 | 3.39 | 0x37...0389 | |
| 09/24/2026 | 10:16:36 PM | sell | $4.64 | $0.8176 | 42.68 | 7.51 | 5.68 | 0xb1...2249 | |
| 09/24/2026 | 7:26:57 PM | sell | $4.49 | $0.8182 | 41.59 | 7.56 | 5.49 | 0x66...84cf | |
| 09/24/2026 | 4:12:54 PM | sell | $5.28 | $0.8098 | 49.81 | 7.62 | 6.52 | 0x25...eddf | |
| 09/24/2026 | 4:06:18 PM | sell | $2.85 | $0.8133 | 26.99 | 7.68 | 3.51 | 0x82...4674 | |
| 09/24/2026 | 2:18:37 PM | sell | $2.63 | $0.8097 | 25.06 | 7.71 | 3.24 | 0xee...f99e | |
| 09/24/2026 | 1:48:43 PM | sell | $2.83 | $0.8061 | 27.29 | 7.75 | 3.52 | 0x8c...9c47 | |
| 09/24/2026 | 1:34:27 PM | sell | $2.36 | $0.8028 | 22.88 | 7.78 | 2.94 | 0x74...8ad9 |