WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8133
Price
6.94 WMATIC
TVL
$2,566.3
MKT CAP
$293.1K
5m
0%
1h
0.06%
4h
-2.97%
24h
-1.47%
Share
TXNS
23
Buys
9
Sells
14
Volume
77
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,578.93
Pooled WMATIC:
$10,963.97

TEA-D/WMATIC price stats on Polygon

As of September 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.8133. TEA-D price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $293,104.06. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,566.30. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,566.30.

The total transactions of TEA-D/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $77.40 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 6.94, captured at 5:32 PM UTC.

The price of converting 1 TEA-D to USD is $0.8133 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/29/20265:11:54 PMbuy$2.75$0.813323.556.943.380x26...67e8
09/29/20264:48:47 PMbuy$2$0.812817.096.922.460xeb...e9e5
09/29/20263:54:50 PMsell$2.73$0.823522.846.883.310x67...0843
09/29/20263:44:45 PMsell$2.8$0.823823.586.913.410xed...69b0
09/29/20263:28:30 PMbuy$5.85$0.8133506.947.20x73...0d09
09/29/20263:25:57 PMbuy$2.97$0.811525.296.893.670xc1...fd89
09/29/20263:05:54 PMbuy$6$0.8223506.847.30x02...f868
09/29/20262:50:56 PMbuy$3.06$0.824425.36.793.720x3a...b0b0
09/29/20262:49:51 PMbuy$3.1$0.826625.46.763.750xc1...8e67
09/29/20262:38:15 PMsell$3.16$0.838225.396.723.770xd7...160b
09/29/202612:54:50 PMsell$3.68$0.842829.546.764.360xc9...7525
09/29/202612:29:06 PMsell$3.62$0.838629.366.794.310xa8...15b6
09/29/202612:29:03 PMsell$2.98$0.843224.156.833.530x49...3ce9
09/29/202612:25:11 PMsell$5.84$0.838447.976.876.970xd9...a34e
09/29/202612:15:14 PMsell$2.99$0.838924.736.923.570x2d...8202
09/29/202612:10:41 PMsell$3.03$0.838925.186.953.620x0d...c8b3
09/29/202612:05:12 PMsell$2.77$0.837323.126.983.310xa0...2b09
09/29/202611:56:53 AMsell$3.01$0.837625.217.013.590xcf...60c2
09/29/202611:46:45 AMsell$3.86$0.83332.737.054.640xf1...225b
09/29/20262:32:29 AMbuy$2.78$0.803424.627.093.460x4c...9407