WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.5833
Price
7.14 WMATIC
TVL
$1,808.24
MKT CAP
$210.2K
5m
0%
1h
0%
4h
-0.28%
24h
0.36%
Share
TXNS
11
Buys
3
Sells
8
Volume
27
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,551.02
Pooled WMATIC:
$11,075.31

TEA-D/WMATIC price stats on Polygon

As of June 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.5833. TEA-D price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.03. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $210,204.89. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,808.24. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,808.24.

The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $27.03 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.14, captured at 2:46 PM UTC.

The price of converting 1 TEA-D to USD is $0.5833 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20261:03:10 PMbuy$2.08$0.583325.67.143.580x5e...4500
06/20/202611:13:25 AMbuy$2.17$0.584926.47.113.710x58...7330
06/20/20266:03:55 AMsell$2.41$0.592428.867.074.080x8f...2691
06/20/20266:00:53 AMsell$3.08$0.592337.067.115.20xd1...add3
06/20/20262:20:25 AMbuy$2.02$0.576525.27.163.510x64...bd41
06/20/202612:30:10 AMsell$3.45$0.587142.017.135.890xe1...71cb
06/20/202612:25:40 AMsell$1.38$0.587216.967.172.360x74...fd36
06/20/202612:15:53 AMsell$2.07$0.58725.497.193.540xc7...d41c
06/20/202612:00:11 AMsell$2.03$0.585225.187.233.480x25...6f5c
06/19/20263:39:44 PMsell$3.98$0.58149.897.276.850x31...311f
06/19/20263:32:49 PMsell$2.28$0.581228.837.333.930x35...6608
06/18/20268:06:08 PMsell$3.48$0.579744.337.3760x56...3514
06/18/20266:26:29 PMsell$2.07$0.573926.797.423.60x58...e3fb
06/18/20265:45:07 PMsell$2.13$0.571127.97.463.740x34...a1b6
06/18/20265:13:07 PMsell$1.98$0.570226.097.493.480x92...baac
06/18/20263:43:43 PMbuy$1.45$0.570419.287.542.550x56...c98c
06/18/20262:24:46 PMsell$2.06$0.588326.297.53.50x8b...1705
06/18/20261:18:35 PMsell$2.1$0.589326.897.543.560x20...0929
06/18/202612:33:29 PMsell$3.16$0.586240.967.585.390x09...1ca0
06/17/202612:24:22 PMsell$2.16$0.586928.17.633.680xc6...f08e