WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.6935
Price
7.48 WMATIC
TVL
$2,101.38
MKT CAP
$249.9K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,513.83
Pooled WMATIC:
$11,332.03

TEA-D/WMATIC price stats on Polygon

As of May 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.6935. TEA-D price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.77. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $249,943.32. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,101.38. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,101.38.

The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $8.77 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.48, captured at 9:26 AM UTC.

The price of converting 1 TEA-D to USD is $0.6935 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/26/20263:45:41 PMsell$2.44$0.693526.397.483.520x6c...75a7
05/26/20267:40:51 AMsell$2.54$0.695127.537.513.660x30...fcb9
05/25/20267:30:19 PMsell$2.34$0.705625.087.553.320x2a...11ce
05/25/20264:36:37 PMsell$1.43$0.704315.427.572.030xc1...b610
05/25/20267:00:42 AMsell$2.5$0.698527.37.63.580x3d...7de7
05/24/20269:35:29 PMbuy$4.47$0.6835507.636.540xd0...91f4
05/23/202611:46:30 AMbuy$1.83$0.667920.837.582.740x04...6209
05/23/20268:01:01 AMbuy$2.33$0.666126.477.553.50x14...6510
05/22/20268:26:28 PMsell$2.34$0.689925.587.513.40xb8...9747
05/22/20267:40:18 PMsell$2.41$0.687326.497.543.510x3a...bfc3
05/22/20267:31:34 PMsell$2.58$0.685828.617.583.770xc0...b5d8
05/22/20264:10:22 AMsell$2.32$0.706925.087.613.290x8a...e93f
05/21/202610:08:47 AMsell$2.06$0.702122.537.652.940xa6...c6ae
05/21/20261:59:13 AMsell$2.08$0.704222.77.682.950xcc...e589
05/20/202612:24:10 PMbuy$2$0.691522.437.722.90x67...74c0
05/19/20262:45:31 PMbuy$2.03$0.685622.887.692.970x83...f942
05/19/20269:48:18 AMsell$2.28$0.696625.067.653.270xb3...e7ef
05/18/20262:35:52 PMbuy$1.36$0.687215.267.71.980x28...ac8a
05/18/202611:45:36 AMbuy$2.03$0.694722.517.682.930x3e...2d3e
05/18/20262:13:37 AMsell$2.82$0.699730.817.644.030x73...7757