- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,317.07
- Pooled WMATIC:
- $13,003.29
TEA-D/WMATIC price stats on Polygon
As of April 16, 2026, the current price of TEA-D token on DEX Quickswap is $0.8629. TEA-D price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.93. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $310,979.19. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,276.18. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,276.18.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $18.93 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.85, captured at 8:58 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8629 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:52:38 AM | sell | $1.92 | $0.8629 | 21.93 | 9.85 | 2.22 | 0x57...9058 | |
| 04/16/2026 | 7:46:46 AM | sell | $1.44 | $0.8644 | 16.53 | 9.88 | 1.67 | 0xbe...6781 | |
| 04/16/2026 | 7:15:00 AM | sell | $1.58 | $0.8649 | 18.13 | 9.91 | 1.82 | 0x8f...6585 | |
| 04/16/2026 | 7:03:36 AM | sell | $1.45 | $0.8651 | 16.73 | 9.94 | 1.68 | 0xb2...f76f | |
| 04/16/2026 | 4:11:48 AM | sell | $1.54 | $0.8672 | 17.73 | 9.96 | 1.77 | 0x45...e6de | |
| 04/15/2026 | 4:57:28 PM | sell | $2.2 | $0.8524 | 25.89 | 10 | 2.58 | 0xd7...c7ff | |
| 04/15/2026 | 2:27:46 PM | buy | $1.47 | $0.8518 | 17.37 | 10.06 | 1.72 | 0xf6...9566 | |
| 04/15/2026 | 10:49:38 AM | sell | $1.94 | $0.8546 | 22.74 | 10.01 | 2.27 | 0x25...b515 | |
| 04/15/2026 | 10:35:50 AM | sell | $1.41 | $0.849 | 16.68 | 10.04 | 1.66 | 0x9a...3073 | |
| 04/15/2026 | 9:15:34 AM | sell | $1.88 | $0.8477 | 22.42 | 10.07 | 2.22 | 0xf5...1bd6 | |
| 04/15/2026 | 8:50:30 AM | sell | $2.06 | $0.8523 | 24.45 | 10.1 | 2.41 | 0x40...0d20 | |
| 04/15/2026 | 7:17:54 AM | sell | $1.7 | $0.848 | 20.44 | 10.14 | 2.01 | 0xb7...b92a | |
| 04/15/2026 | 6:36:18 AM | sell | $1.38 | $0.8478 | 16.61 | 10.17 | 1.63 | 0x3e...0064 | |
| 04/14/2026 | 11:15:54 PM | buy | $1.93 | $0.8423 | 23.43 | 10.22 | 2.29 | 0xcf...eaf4 | |
| 04/14/2026 | 3:11:11 PM | sell | $1.39 | $0.8528 | 16.58 | 10.16 | 1.63 | 0xa0...5fa4 | |
| 04/14/2026 | 1:19:33 PM | buy | $1.54 | $0.8539 | 18.43 | 10.22 | 1.8 | 0xae...bb3f | |
| 04/14/2026 | 7:10:59 AM | buy | $1.71 | $0.8543 | 20.45 | 10.19 | 2 | 0x62...6c0a | |
| 04/14/2026 | 6:45:35 AM | buy | $1.85 | $0.8508 | 22.16 | 10.15 | 2.18 | 0x5b...c875 | |
| 04/14/2026 | 3:47:13 AM | buy | $1.55 | $0.8571 | 18.33 | 10.12 | 1.81 | 0x82...bd38 | |
| 04/14/2026 | 2:19:17 AM | buy | $1.55 | $0.8557 | 18.38 | 10.09 | 1.82 | 0xdf...813c |