WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.6179
Price
7.46 WMATIC
TVL
$1,882.59
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
8
Buys
5
Sells
3
Volume
15
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,525.66
Pooled WMATIC:
$11,374.84

TEA-D/WMATIC price stats on Polygon

As of November 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.6179. TEA-D price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.10. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $222,691.27. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,882.59. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,882.59.

The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $15.10 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.46, captured at 10:46 AM UTC.

The price of converting 1 TEA-D to USD is $0.6179 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:31:44 AMbuy$1.3$0.617915.827.462.110xe9...3922
11/14/20262:00:32 AMbuy$1.34$0.630215.887.442.130xb7...8ad5
11/13/202610:39:55 PMbuy$2.04$0.627124.27.423.260x24...f1e1
11/13/20267:13:16 PMbuy$2.03$0.635323.637.383.190xab...bc12
11/13/202611:49:21 AMbuy$1.99$0.640722.957.353.110x06...82c3
11/13/20268:42:15 AMsell$2.16$0.641624.637.313.360x94...6c43
11/13/20265:33:06 AMsell$2.2$0.634325.487.343.460x49...fa1e
11/13/20265:13:04 AMsell$2$0.634923.317.383.150x3c...6f2c
11/13/20261:30:27 AMbuy$2.35$0.65426.77.423.590xa5...359e
11/12/202610:49:15 PMsell$3.12$0.658934.997.384.730x67...d499
11/12/202610:48:46 PMsell$3.16$0.66335.457.424.770xc9...6f03
11/12/202610:42:16 PMsell$2.01$0.664222.677.463.030x3f...cd6b
11/12/20269:24:43 PMsell$2.42$0.663927.47.53.650xa0...4df4
11/12/20268:36:43 PMsell$3.6$0.661341.147.545.450x2d...b9fd
11/12/20267:53:46 PMsell$3$0.660834.527.594.540x8b...a9cf
11/12/20267:28:58 PMsell$2.17$0.661125.117.633.280x4c...5237
11/12/20266:51:04 PMsell$2.88$0.657133.637.674.380x24...87a2
11/12/20262:10:21 PMsell$5.38$0.665362.647.738.090x06...d3ee
11/12/202611:31:15 AMbuy$2.19$0.662925.847.83.30x32...832e
11/12/202611:31:12 AMbuy$2.19$0.6625.847.773.320x14...2e30