- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,446.99
- Pooled WMATIC:
- $11,770.36
TEA-D/WMATIC price stats on Polygon
As of January 21, 2026, the current price of TEA-D token on DEX Quickswap is $1.12. TEA-D price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $75.45. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $405,313.19. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,257.16. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,257.16.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $75.45 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.12, captured at 10:51 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.12 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:04:48 PM | sell | $3.8 | $1.12 | 27.49 | 8.12 | 3.38 | 0x95...bf0e | |
| 01/21/2026 | 7:33:26 PM | buy | $4.88 | $1.1 | 36.2 | 8.17 | 4.43 | 0x57...e3a6 | |
| 01/21/2026 | 7:18:02 PM | buy | $3.27 | $1.08 | 24.64 | 8.12 | 3.03 | 0xc7...114e | |
| 01/21/2026 | 7:06:38 PM | buy | $3.78 | $1.08 | 28.33 | 8.09 | 3.5 | 0x04...de77 | |
| 01/21/2026 | 5:27:26 PM | buy | $6.72 | $1.07 | 50.35 | 8.03 | 6.26 | 0x79...f0fd | |
| 01/21/2026 | 4:08:10 PM | sell | $6.78 | $1.12 | 48.23 | 7.98 | 6.03 | 0x64...6522 | |
| 01/21/2026 | 3:58:46 PM | sell | $5.05 | $1.12 | 36.17 | 8.04 | 4.49 | 0xe3...b181 | |
| 01/21/2026 | 3:51:52 PM | sell | $6.66 | $1.12 | 48.08 | 8.1 | 5.93 | 0xc9...b153 | |
| 01/21/2026 | 3:14:40 PM | sell | $6.58 | $1.11 | 48.45 | 8.17 | 5.92 | 0xf8...fcb1 | |
| 01/21/2026 | 12:44:46 PM | sell | $2.07 | $1.08 | 15.63 | 8.21 | 1.9 | 0xd7...aa66 | |
| 01/21/2026 | 7:45:10 AM | buy | $1.88 | $1.08 | 14.31 | 8.26 | 1.73 | 0x59...e804 | |
| 01/21/2026 | 6:03:42 AM | buy | $2.91 | $1.09 | 21.89 | 8.24 | 2.65 | 0xbc...43c1 | |
| 01/21/2026 | 2:37:16 AM | sell | $3.44 | $1.1 | 25.59 | 8.19 | 3.12 | 0x75...42bb | |
| 01/21/2026 | 12:24:48 AM | sell | $3.78 | $1.08 | 28.6 | 8.23 | 3.47 | 0x26...581f | |
| 01/21/2026 | 12:10:58 AM | sell | $2.97 | $1.08 | 22.56 | 8.26 | 2.72 | 0x2d...8e71 | |
| 01/20/2026 | 11:58:28 PM | sell | $2.02 | $1.08 | 15.43 | 8.29 | 1.86 | 0x9e...ad14 | |
| 01/20/2026 | 10:46:20 PM | sell | $1.43 | $1.08 | 11 | 8.31 | 1.32 | 0xbe...95a9 | |
| 01/20/2026 | 10:39:30 PM | sell | $1.2 | $1.08 | 9.21 | 8.32 | 1.1 | 0xdc...c414 | |
| 01/20/2026 | 10:38:32 PM | sell | $0.6335 | $1.08 | 4.86 | 8.33 | 0.5829 | 0x5b...3436 | |
| 01/20/2026 | 10:35:52 PM | sell | $2.57 | $1.08 | 19.81 | 8.35 | 2.37 | 0x2e...e8ea |