- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,597.24
- Pooled WMATIC:
- $10,506.36
TEA-D/WMATIC price stats on Polygon
As of July 1, 2025, the current price of TEA-D token on DEX Quickswap is $1.2. TEA-D price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $64.08. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $432,612.54. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,835.00. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,835.00.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $64.08 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.58, captured at 5:21 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.2 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:06:59 PM | buy | $2.2 | $1.2 | 12.09 | 6.58 | 1.83 | 0x72...c7c8 | |
| 07/01/2025 | 4:01:39 PM | buy | $2.33 | $1.2 | 12.74 | 6.57 | 1.93 | 0xf2...c3c6 | |
| 07/01/2025 | 3:43:47 PM | buy | $1.67 | $1.2 | 9.13 | 6.56 | 1.39 | 0xeb...5209 | |
| 07/01/2025 | 2:56:27 PM | sell | $2.36 | $1.2 | 12.78 | 6.52 | 1.96 | 0x2a...5f25 | |
| 07/01/2025 | 2:49:19 PM | sell | $1.72 | $1.2 | 9.36 | 6.53 | 1.43 | 0x86...1001 | |
| 07/01/2025 | 2:28:47 PM | sell | $2.38 | $1.21 | 12.9 | 6.55 | 1.96 | 0x69...5e59 | |
| 07/01/2025 | 2:26:27 PM | sell | $2.24 | $1.21 | 12.14 | 6.56 | 1.84 | 0x18...842b | |
| 07/01/2025 | 1:43:37 PM | sell | $1.72 | $1.2 | 9.38 | 6.58 | 1.42 | 0x2f...a294 | |
| 07/01/2025 | 1:31:03 PM | sell | $1.34 | $1.2 | 7.3 | 6.59 | 1.1 | 0x4b...7beb | |
| 07/01/2025 | 1:09:51 PM | sell | $1.34 | $1.2 | 7.32 | 6.6 | 1.1 | 0xcd...a3b7 | |
| 07/01/2025 | 10:17:37 AM | sell | $2.37 | $1.21 | 12.94 | 6.61 | 1.95 | 0x4c...ed43 | |
| 07/01/2025 | 10:07:01 AM | sell | $2.36 | $1.21 | 12.93 | 6.62 | 1.95 | 0x15...2c2b | |
| 07/01/2025 | 8:11:45 AM | buy | $2.34 | $1.21 | 12.86 | 6.66 | 1.92 | 0xb1...7a1b | |
| 07/01/2025 | 5:09:55 AM | buy | $2.31 | $1.2 | 12.74 | 6.65 | 1.91 | 0x69...3ea0 | |
| 07/01/2025 | 4:49:53 AM | buy | $2.88 | $1.21 | 15.74 | 6.63 | 2.37 | 0xd9...a89f | |
| 07/01/2025 | 4:27:13 AM | buy | $2.62 | $1.21 | 14.25 | 6.61 | 2.15 | 0x7b...ca97 | |
| 07/01/2025 | 2:03:01 AM | buy | $2.96 | $1.22 | 16 | 6.59 | 2.42 | 0x96...adaf | |
| 07/01/2025 | 1:58:03 AM | buy | $2.56 | $1.22 | 13.81 | 6.57 | 2.09 | 0xcb...4588 | |
| 07/01/2025 | 1:41:41 AM | buy | $3.26 | $1.22 | 17.5 | 6.55 | 2.66 | 0xaa...3609 | |
| 07/01/2025 | 12:50:25 AM | buy | $3 | $1.22 | 16 | 6.53 | 2.44 | 0x83...8b38 |