- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,492.52
- Pooled WMATIC:
- $11,346.01
TEA-D/WMATIC price stats on Polygon
As of October 27, 2025, the current price of TEA-D token on DEX Quickswap is $1.52. TEA-D price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.83. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $550,515.84. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,556.13. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,556.13.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $23.83 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.61, captured at 11:38 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.52 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:46:49 AM | buy | $2.75 | $1.52 | 13.74 | 7.61 | 1.8 | 0x5b...da33 | |
| 10/27/2025 | 9:33:53 AM | buy | $2.19 | $1.51 | 11 | 7.59 | 1.44 | 0x3e...a6d1 | |
| 10/27/2025 | 9:06:19 AM | buy | $3.22 | $1.52 | 16.1 | 7.58 | 2.12 | 0xbc...f64e | |
| 10/27/2025 | 9:02:55 AM | buy | $2 | $1.51 | 10 | 7.56 | 1.32 | 0xf1...c4a7 | |
| 10/27/2025 | 9:02:55 AM | buy | $2 | $1.51 | 10 | 7.54 | 1.32 | 0x3b...3975 | |
| 10/27/2025 | 7:41:15 AM | buy | $2.77 | $1.52 | 13.68 | 7.53 | 1.81 | 0x29...f246 | |
| 10/26/2025 | 11:45:29 PM | buy | $1.66 | $1.52 | 8.24 | 7.51 | 1.09 | 0xd0...a8bd | |
| 10/26/2025 | 11:02:55 PM | buy | $2.66 | $1.51 | 13.2 | 7.5 | 1.75 | 0xaa...d516 | |
| 10/26/2025 | 4:59:35 PM | sell | $1.09 | $1.49 | 5.46 | 7.45 | 0.7337 | 0xf5...6478 | |
| 10/26/2025 | 4:01:45 PM | sell | $2.53 | $1.5 | 12.54 | 7.46 | 1.68 | 0x6d...6350 | |
| 10/26/2025 | 12:00:59 PM | sell | $0.8844 | $1.49 | 4.43 | 7.47 | 0.5928 | 0x92...4c30 | |
| 10/25/2025 | 9:17:07 PM | sell | $1.69 | $1.46 | 8.67 | 7.48 | 1.15 | 0x01...d1d1 | |
| 10/25/2025 | 7:49:31 PM | buy | $0.9818 | $1.47 | 5 | 7.53 | 0.6635 | 0xf6...744b | |
| 10/25/2025 | 6:50:59 PM | sell | $2.59 | $1.47 | 13.19 | 7.49 | 1.76 | 0x13...b28a | |
| 10/25/2025 | 7:42:27 AM | buy | $1.87 | $1.45 | 9.68 | 7.54 | 1.28 | 0xd5...6235 | |
| 10/25/2025 | 6:47:41 AM | buy | $1.74 | $1.45 | 9.01 | 7.53 | 1.19 | 0x58...67b2 | |
| 10/24/2025 | 4:02:45 AM | buy | $2.29 | $1.44 | 11.9 | 7.51 | 1.58 | 0x2c...ed24 | |
| 10/23/2025 | 8:08:05 PM | sell | $1.8 | $1.43 | 9.38 | 7.46 | 1.25 | 0xc0...838f | |
| 10/22/2025 | 9:12:26 PM | buy | $5.66 | $1.38 | 30.63 | 7.5 | 4.08 | 0x75...4867 | |
| 10/22/2025 | 9:03:44 PM | buy | $2.65 | $1.4 | 14.05 | 7.47 | 1.88 | 0xa0...229b |