- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,426.74
- Pooled WMATIC:
- $11,891.48
TEA-D/WMATIC price stats on Polygon
As of November 30, 2025, the current price of TEA-D token on DEX Quickswap is $1.11. TEA-D price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $402,540.71. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,183.16. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,183.16.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.34, captured at 4:22 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.11 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:06:20 PM | buy | $2.61 | $1.11 | 19.53 | 8.34 | 2.34 | 0x44...0994 | |
| 11/30/2025 | 12:03:48 PM | buy | $1.69 | $1.1 | 12.73 | 8.32 | 1.53 | 0xc5...c8c7 | |
| 11/30/2025 | 9:16:00 AM | buy | $2.83 | $1.11 | 21.06 | 8.29 | 2.53 | 0x91...c664 | |
| 11/29/2025 | 10:20:19 PM | sell | $1.32 | $1.09 | 9.9 | 8.22 | 1.2 | 0xdf...11ca | |
| 11/29/2025 | 10:20:19 PM | buy | $1.86 | $1.1 | 13.95 | 8.27 | 1.68 | 0x9a...2a63 | |
| 11/29/2025 | 11:40:33 AM | sell | $1.72 | $1.11 | 12.76 | 8.23 | 1.54 | 0x82...4785 | |
| 11/29/2025 | 9:17:09 AM | buy | $0.2743 | $1.11 | 2.03 | 8.29 | 0.245 | 0xf5...cada | |
| 11/28/2025 | 6:04:45 PM | buy | $1.74 | $1.1 | 12.99 | 8.28 | 1.56 | 0x55...b2d3 | |
| 11/28/2025 | 5:47:43 PM | buy | $1.7 | $1.11 | 12.68 | 8.26 | 1.53 | 0xb3...9ca7 | |
| 11/28/2025 | 5:27:27 PM | buy | $1.84 | $1.1 | 13.68 | 8.24 | 1.65 | 0xb5...5605 | |
| 11/28/2025 | 5:14:01 PM | buy | $2.39 | $1.11 | 17.71 | 8.22 | 2.15 | 0xe3...efe1 | |
| 11/28/2025 | 4:09:43 PM | buy | $1.83 | $1.13 | 13.34 | 8.2 | 1.62 | 0xbc...25aa | |
| 11/28/2025 | 12:56:31 PM | buy | $2.36 | $1.12 | 17.22 | 8.18 | 2.1 | 0x04...7972 | |
| 11/28/2025 | 11:38:15 AM | buy | $2.05 | $1.11 | 15.02 | 8.16 | 1.84 | 0x6a...eb84 | |
| 11/28/2025 | 9:00:37 AM | sell | $5.3 | $1.13 | 38.02 | 8.12 | 4.67 | 0x6d...f8cc | |
| 11/28/2025 | 5:31:29 AM | buy | $2.38 | $1.11 | 17.52 | 8.19 | 2.13 | 0xbe...ebc8 | |
| 11/28/2025 | 4:56:31 AM | buy | $1.89 | $1.12 | 13.79 | 8.17 | 1.68 | 0x36...0bbd | |
| 11/28/2025 | 4:10:47 AM | buy | $2.68 | $1.11 | 19.66 | 8.14 | 2.41 | 0x9b...441d | |
| 11/27/2025 | 9:01:15 PM | sell | $1.38 | $1.12 | 10.03 | 8.09 | 1.24 | 0x22...5605 | |
| 11/27/2025 | 4:01:27 PM | sell | $2.52 | $1.12 | 18.2 | 8.11 | 2.24 | 0x7e...64e3 |