- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,513.68
- Pooled WMATIC:
- $11,198.75
TEA-D/WMATIC price stats on Polygon
As of November 9, 2025, the current price of TEA-D token on DEX Quickswap is $1.33. TEA-D price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.69. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $479,657.19. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,036.03. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,036.03.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $29.69 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.38, captured at 3:48 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.33 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:30:05 PM | sell | $2.83 | $1.33 | 15.72 | 7.38 | 2.12 | 0xa0...0f35 | |
| 11/09/2025 | 2:27:05 PM | buy | $4.43 | $1.32 | 24.94 | 7.42 | 3.35 | 0x68...d5d5 | |
| 11/09/2025 | 3:26:21 AM | buy | $3.64 | $1.27 | 21.08 | 7.39 | 2.85 | 0xa1...bd5f | |
| 11/09/2025 | 2:52:35 AM | buy | $2.85 | $1.27 | 16.49 | 7.36 | 2.23 | 0x5e...283d | |
| 11/09/2025 | 2:44:47 AM | buy | $2.24 | $1.28 | 12.85 | 7.35 | 1.74 | 0x4b...1028 | |
| 11/09/2025 | 2:35:57 AM | buy | $3.45 | $1.27 | 19.82 | 7.32 | 2.7 | 0x63...72e1 | |
| 11/09/2025 | 2:31:33 AM | buy | $2.41 | $1.28 | 13.78 | 7.3 | 1.88 | 0x5f...0fdb | |
| 11/08/2025 | 11:32:07 PM | sell | $2.31 | $1.3 | 12.91 | 7.26 | 1.77 | 0x68...b031 | |
| 11/08/2025 | 4:08:55 PM | buy | $5.48 | $1.28 | 31.21 | 7.29 | 4.27 | 0xf2...e5bd | |
| 11/08/2025 | 2:20:37 PM | buy | $6.1 | $1.28 | 34.41 | 7.25 | 4.74 | 0xfd...0947 | |
| 11/08/2025 | 2:11:37 PM | buy | $5.26 | $1.28 | 29.54 | 7.2 | 4.09 | 0x57...68e1 | |
| 11/08/2025 | 1:31:33 PM | buy | $5.11 | $1.29 | 28.37 | 7.17 | 3.95 | 0xe6...e7f6 | |
| 11/08/2025 | 12:02:01 PM | sell | $3.11 | $1.3 | 16.95 | 7.12 | 2.38 | 0xbb...67d5 | |
| 11/08/2025 | 11:26:41 AM | sell | $2.33 | $1.32 | 12.6 | 7.14 | 1.76 | 0xe3...3f82 | |
| 11/08/2025 | 11:13:59 AM | sell | $3.25 | $1.31 | 17.68 | 7.16 | 2.46 | 0x65...ffca | |
| 11/08/2025 | 10:56:59 AM | sell | $3.76 | $1.31 | 20.53 | 7.18 | 2.85 | 0xfd...c2be | |
| 11/08/2025 | 10:05:29 AM | sell | $3.92 | $1.31 | 21.54 | 7.21 | 2.98 | 0x6b...a24b | |
| 11/08/2025 | 6:28:05 AM | buy | $3.05 | $1.29 | 17.09 | 7.25 | 2.35 | 0x4c...40b5 | |
| 11/08/2025 | 6:11:17 AM | buy | $2.96 | $1.29 | 16.58 | 7.23 | 2.29 | 0xac...796a | |
| 11/08/2025 | 5:55:55 AM | buy | $2.98 | $1.29 | 16.57 | 7.21 | 2.29 | 0xe1...bd2d |