Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,415.39
- Pooled WMATIC:
- $12,091.36
TEA-D/WMATIC price stats on Polygon
As of March 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.772. TEA-D price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $278,221.56. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,181.96. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,181.96.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $24.57 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.55, captured at 3:35 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.772 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:29:01 PM | buy | $1.47 | $0.772 | 16.39 | 8.55 | 1.91 | 0x77...a825 | |
| 03/27/2026 | 12:07:29 PM | buy | $4.54 | $0.7731 | 50 | 8.5 | 5.87 | 0xba...4e38 | |
| 03/27/2026 | 12:02:03 PM | buy | $1.46 | $0.7733 | 16 | 8.46 | 1.89 | 0xa6...3783 | |
| 03/27/2026 | 11:41:37 AM | buy | $2.42 | $0.7764 | 26.37 | 8.43 | 3.12 | 0x67...f4a7 | |
| 03/27/2026 | 9:38:45 AM | buy | $1.54 | $0.7937 | 16.4 | 8.4 | 1.95 | 0xe9...a7f7 | |
| 03/27/2026 | 9:16:11 AM | buy | $1.49 | $0.7949 | 15.78 | 8.38 | 1.88 | 0x43...e145 | |
| 03/27/2026 | 8:09:09 AM | sell | $3.37 | $0.8079 | 34.9 | 8.34 | 4.18 | 0x0d...b789 | |
| 03/27/2026 | 4:24:55 AM | sell | $1.57 | $0.8064 | 16.33 | 8.38 | 1.94 | 0x1e...8e79 | |
| 03/27/2026 | 4:15:35 AM | sell | $0.8565 | $0.8047 | 8.93 | 8.39 | 1.06 | 0x04...ceba | |
| 03/27/2026 | 4:01:19 AM | sell | $1.95 | $0.8062 | 20.45 | 8.41 | 2.42 | 0x5c...116a | |
| 03/27/2026 | 2:58:45 AM | sell | $1.54 | $0.811 | 16.13 | 8.44 | 1.91 | 0x47...0069 | |
| 03/27/2026 | 2:17:05 AM | sell | $2.28 | $0.8107 | 23.92 | 8.47 | 2.82 | 0xd8...e9fd | |
| 03/25/2026 | 4:59:11 PM | buy | $2.04 | $0.834 | 20.93 | 8.52 | 2.45 | 0x6f...447f | |
| 03/25/2026 | 4:28:25 PM | sell | $1.76 | $0.8446 | 17.72 | 8.47 | 2.09 | 0xc0...c471 | |
| 03/25/2026 | 4:26:33 PM | sell | $1.72 | $0.8398 | 17.43 | 8.49 | 2.05 | 0x42...7f72 | |
| 03/25/2026 | 4:05:57 PM | sell | $3.04 | $0.8356 | 31.06 | 8.53 | 3.64 | 0xd2...426f | |
| 03/25/2026 | 3:46:53 PM | sell | $1.73 | $0.8364 | 17.77 | 8.56 | 2.07 | 0xbc...1991 | |
| 03/25/2026 | 3:34:39 PM | sell | $1.82 | $0.8375 | 18.74 | 8.59 | 2.18 | 0xa6...cd27 | |
| 03/25/2026 | 3:37:21 AM | buy | $0.1024 | $0.8332 | 1.06 | 8.65 | 0.1229 | 0x67...1922 | |
| 03/24/2026 | 5:18:55 PM | sell | $2.09 | $0.8149 | 22.14 | 8.61 | 2.56 | 0x6c...1450 |