- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,465.65
- Pooled WMATIC:
- $11,826.04
TEA-D/WMATIC price stats on Polygon
As of October 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.7365. TEA-D price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.92. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $265,421.08. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,159.29. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,159.29.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.06, captured at 6:24 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7365 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:06:12 PM | sell | $3.11 | $0.7365 | 34.1 | 8.06 | 4.22 | 0x2d...008e | |
| 10/26/2026 | 2:27:44 PM | sell | $2.22 | $0.7317 | 24.6 | 8.1 | 3.03 | 0xf7...fbe8 | |
| 10/26/2026 | 12:43:08 PM | sell | $2.33 | $0.7333 | 25.88 | 8.14 | 3.17 | 0x1b...43bc | |
| 10/26/2026 | 1:59:23 AM | sell | $2.25 | $0.7292 | 25.23 | 8.17 | 3.08 | 0x02...5cbb | |
| 10/24/2026 | 9:24:14 AM | buy | $2.9 | $0.7288 | 32.75 | 8.22 | 3.98 | 0x40...dc6a | |
| 10/24/2026 | 3:01:08 AM | sell | $4.53 | $0.7396 | 50.19 | 8.18 | 6.13 | 0xe9...9c1a | |
| 10/23/2026 | 10:51:05 PM | buy | $4.44 | $0.7321 | 50 | 8.23 | 6.07 | 0xcc...9fa4 | |
| 10/22/2026 | 4:50:56 PM | buy | $1.43 | $0.7339 | 16.02 | 8.18 | 1.95 | 0x2b...d306 | |
| 10/22/2026 | 8:13:54 AM | buy | $1.42 | $0.7442 | 15.68 | 8.16 | 1.92 | 0x22...b92d | |
| 10/22/2026 | 5:38:47 AM | buy | $1.38 | $0.7542 | 15 | 8.14 | 1.84 | 0x08...ec63 | |
| 10/22/2026 | 5:09:56 AM | buy | $1.49 | $0.7539 | 16.09 | 8.12 | 1.98 | 0x51...28dd | |
| 10/22/2026 | 2:22:21 AM | buy | $1.5 | $0.7536 | 16.15 | 8.1 | 1.99 | 0xe2...bb86 | |
| 10/21/2026 | 10:18:53 PM | buy | $3.26 | $0.7695 | 34.21 | 8.06 | 4.24 | 0xd8...295f | |
| 10/21/2026 | 3:37:27 PM | sell | $1.19 | $0.7764 | 12.33 | 8 | 1.54 | 0x06...9275 | |
| 10/21/2026 | 2:24:17 PM | buy | $2.48 | $0.7643 | 26.17 | 8.04 | 3.25 | 0x3d...124c | |
| 10/21/2026 | 5:48:30 AM | sell | $2.83 | $0.764 | 29.67 | 7.99 | 3.71 | 0x83...d201 | |
| 10/20/2026 | 7:35:57 PM | sell | $2.21 | $0.7607 | 23.4 | 8.03 | 2.91 | 0x71...34d7 | |
| 10/20/2026 | 2:18:26 PM | sell | $1.49 | $0.7679 | 15.73 | 8.06 | 1.95 | 0xbc...b194 | |
| 10/20/2026 | 3:48:32 AM | sell | $2.14 | $0.7537 | 23.06 | 8.08 | 2.85 | 0x12...34ad | |
| 10/19/2026 | 4:12:08 PM | sell | $2.39 | $0.7522 | 25.86 | 8.12 | 3.18 | 0x2b...dd4f |