WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8544
Price
8.14 WMATIC
TVL
$2,477.2
MKT CAP
$307.9K
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
19
Buys
14
Sells
5
Volume
36
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,447.91
Pooled WMATIC:
$11,807.25

TEA-D/WMATIC price stats on Polygon

As of March 5, 2026, the current price of TEA-D token on DEX Quickswap is $0.8544. TEA-D price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $307,900.51. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,477.20. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,477.20.

The total transactions of TEA-D/WMATIC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $35.57 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.14, captured at 4:31 AM UTC.

The price of converting 1 TEA-D to USD is $0.8544 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/05/20262:17:53 AMsell$2.25$0.854421.468.142.630x9f...771f
03/04/20269:08:01 PMsell$1.95$0.85818.648.172.280x03...2e2d
03/04/20265:24:35 PMbuy$1.12$0.8451118.221.330x7c...21be
03/04/20265:20:39 PMbuy$1.37$0.846213.318.211.620x5a...a903
03/04/20265:13:27 PMbuy$1.69$0.85316.298.181.990xec...f726
03/04/20264:55:01 PMbuy$2$0.85219.198.162.350xa7...241d
03/04/20264:31:19 PMbuy$1.98$0.852218.978.132.330x31...f01e
03/04/20263:31:45 PMbuy$1.89$0.849418.18.112.230x8c...a147
03/04/20263:28:15 PMbuy$1.7$0.845216.38.082.010xc3...0858
03/04/202610:26:33 AMbuy$2.2$0.829921.438.062.650xd0...9864
03/04/202610:22:51 AMbuy$2.13$0.830820.618.032.560x52...631d
03/04/20269:41:53 AMbuy$2.28$0.83321.9982.740x20...6cfd
03/04/20269:31:53 AMbuy$2.3$0.832822.097.972.770x3c...1ab7
03/04/20269:12:13 AMbuy$1.85$0.830117.717.942.220xc5...fb70
03/04/20268:08:55 AMbuy$1.88$0.81118.397.922.320x27...ab51
03/04/20266:55:19 AMbuy$1.63$0.800116.17.92.030xad...90af
03/04/20264:07:09 AMsell$1.62$0.799215.937.852.020x4b...cc6b
03/04/20263:34:27 AMsell$1.64$0.793516.337.872.070x3d...35b6
03/04/20263:20:27 AMsell$2$0.804619.657.892.480xf0...4c51
03/03/20267:34:19 PMbuy$2.36$0.797823.577.942.960xb9...86a6