- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,566.12
- Pooled WMATIC:
- $11,022.65
TEA-D/WMATIC price stats on Polygon
As of August 28, 2026, the current price of TEA-D token on DEX Quickswap is $0.7612. TEA-D price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.73. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $274,307.91. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,385.33. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,385.33.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $27.73 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.03, captured at 10:25 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7612 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:12:09 PM | sell | $3.05 | $0.7612 | 28.24 | 7.03 | 4.01 | 0x62...9a5a | |
| 08/28/2026 | 4:41:24 PM | sell | $3.02 | $0.757 | 28.24 | 7.07 | 3.99 | 0x16...2c77 | |
| 08/28/2026 | 2:57:22 PM | buy | $1.94 | $0.7673 | 18.05 | 7.12 | 2.53 | 0xeb...0d53 | |
| 08/28/2026 | 1:10:48 PM | buy | $3 | $0.7657 | 27.85 | 7.09 | 3.92 | 0x77...d3e5 | |
| 08/28/2026 | 12:10:36 PM | sell | $5.4 | $0.7796 | 48.98 | 7.06 | 6.93 | 0xb8...d319 | |
| 08/28/2026 | 12:09:27 PM | sell | $5.12 | $0.7829 | 46.65 | 7.12 | 6.54 | 0x93...0a9e | |
| 08/28/2026 | 4:43:19 AM | buy | $2.03 | $0.7645 | 19.14 | 7.18 | 2.66 | 0xec...0548 | |
| 08/28/2026 | 4:25:25 AM | buy | $1.02 | $0.7696 | 9.53 | 7.16 | 1.32 | 0x80...8e18 | |
| 08/28/2026 | 1:07:52 AM | sell | $3.09 | $0.7826 | 28.23 | 7.13 | 3.95 | 0xf7...9c7f | |
| 08/27/2026 | 3:39:10 PM | buy | $3.03 | $0.7747 | 28.09 | 7.17 | 3.91 | 0x5e...6113 | |
| 08/27/2026 | 2:01:07 PM | sell | $3.17 | $0.7685 | 29.47 | 7.13 | 4.13 | 0x59...7cb6 | |
| 08/27/2026 | 1:36:46 PM | sell | $2.35 | $0.7708 | 21.86 | 7.16 | 3.05 | 0xd9...10e1 | |
| 08/27/2026 | 12:34:03 PM | buy | $2.74 | $0.7644 | 25.87 | 7.2 | 3.58 | 0x6e...4f8b | |
| 08/27/2026 | 11:37:13 AM | buy | $2.33 | $0.7661 | 21.87 | 7.17 | 3.04 | 0x18...fc7d | |
| 08/27/2026 | 9:48:00 AM | buy | $3.16 | $0.7756 | 29.13 | 7.14 | 4.07 | 0xd2...ccef | |
| 08/27/2026 | 8:50:34 AM | buy | $3.17 | $0.7742 | 29.13 | 7.1 | 4.09 | 0x3e...4c3d | |
| 08/27/2026 | 8:17:13 AM | sell | $4.18 | $0.7813 | 37.83 | 7.07 | 5.35 | 0xbf...0dd1 | |
| 08/27/2026 | 8:15:21 AM | sell | $5.47 | $0.7786 | 50.13 | 7.12 | 7.03 | 0xdc...dfd6 | |
| 08/27/2026 | 7:45:04 AM | sell | $3.08 | $0.7694 | 28.74 | 7.17 | 4 | 0xed...06dd | |
| 08/27/2026 | 3:54:39 AM | buy | $3.16 | $0.7573 | 30.16 | 7.22 | 4.17 | 0xd1...19b3 |