Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,551.9
- Pooled WMATIC:
- $11,060.02
TEA-D/WMATIC price stats on Polygon
As of June 5, 2026, the current price of TEA-D token on DEX Quickswap is $0.573. TEA-D price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.91. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $206,488.53. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,781.23. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,781.23.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $39.91 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.11, captured at 9:07 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.573 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:03:49 AM | buy | $4.02 | $0.573 | 50 | 7.11 | 7.02 | 0x0e...622f | |
| 06/05/2026 | 7:22:45 AM | buy | $1.36 | $0.5642 | 17.08 | 7.07 | 2.41 | 0x81...f570 | |
| 06/05/2026 | 6:24:21 AM | buy | $2.22 | $0.561 | 27.97 | 7.04 | 3.97 | 0x86...7f9c | |
| 06/05/2026 | 5:46:33 AM | buy | $4.12 | $0.5765 | 50 | 6.99 | 7.14 | 0x50...289e | |
| 06/05/2026 | 3:11:25 AM | buy | $4.18 | $0.5806 | 50 | 6.93 | 7.21 | 0x1a...3116 | |
| 06/05/2026 | 2:57:19 AM | buy | $1.32 | $0.5836 | 15.67 | 6.88 | 2.27 | 0x28...b01f | |
| 06/04/2026 | 11:01:48 PM | buy | $2.72 | $0.5909 | 31.56 | 6.85 | 4.6 | 0xe2...68c6 | |
| 06/04/2026 | 10:43:25 PM | buy | $4.34 | $0.5917 | 50 | 6.8 | 7.34 | 0xf1...9781 | |
| 06/04/2026 | 9:40:51 PM | buy | $4.39 | $0.5933 | 50 | 6.74 | 7.41 | 0x76...a7fd | |
| 06/04/2026 | 9:34:42 PM | buy | $2.56 | $0.5931 | 28.98 | 6.69 | 4.32 | 0x7b...0941 | |
| 06/04/2026 | 9:17:06 PM | buy | $2.52 | $0.5981 | 28.09 | 6.65 | 4.21 | 0xa7...feef | |
| 06/04/2026 | 4:02:58 PM | sell | $2.54 | $0.6058 | 27.79 | 6.61 | 4.19 | 0x6e...17a6 | |
| 06/04/2026 | 11:44:00 AM | buy | $2.12 | $0.5849 | 24.15 | 6.66 | 3.62 | 0xa4...f506 | |
| 06/04/2026 | 11:37:09 AM | buy | $1.43 | $0.5852 | 16.22 | 6.63 | 2.44 | 0x71...41aa | |
| 06/04/2026 | 2:20:54 AM | buy | $4.47 | $0.5905 | 50 | 6.59 | 7.58 | 0xf4...e87d | |
| 06/03/2026 | 11:38:21 PM | sell | $4.7 | $0.6151 | 50.17 | 6.55 | 7.65 | 0x96...4bbe | |
| 06/03/2026 | 9:44:01 PM | buy | $2.52 | $0.6212 | 26.89 | 6.61 | 4.06 | 0xd8...ba24 | |
| 06/03/2026 | 7:55:36 PM | sell | $2.47 | $0.6182 | 26.3 | 6.57 | 4 | 0x38...7b57 | |
| 06/03/2026 | 5:26:43 PM | sell | $2.32 | $0.6243 | 24.59 | 6.6 | 3.72 | 0x11...fac4 | |
| 06/03/2026 | 3:17:24 PM | sell | $4.68 | $0.6294 | 49.52 | 6.64 | 7.45 | 0x46...ad17 |