Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,528.18
- Pooled WMATIC:
- $11,181.15
TEA-D/WMATIC price stats on Polygon
As of February 26, 2026, the current price of TEA-D token on DEX Quickswap is $0.8312. TEA-D price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $66.19. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $299,540.77. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,538.33. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,538.33.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $66.19 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.32, captured at 12:40 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8312 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:37:08 AM | buy | $2.7 | $0.8312 | 23.87 | 7.32 | 3.25 | 0x88...20b8 | |
| 02/26/2026 | 12:37:04 AM | sell | $0.3231 | $0.8246 | 2.84 | 7.26 | 0.3918 | 0x23...18e7 | |
| 02/26/2026 | 12:29:14 AM | buy | $1.37 | $0.8323 | 12.1 | 7.3 | 1.65 | 0xdf...395f | |
| 02/26/2026 | 12:08:40 AM | sell | $0.5251 | $0.8243 | 4.62 | 7.25 | 0.6369 | 0xc2...76fa | |
| 02/25/2026 | 11:41:18 PM | buy | $2.43 | $0.8271 | 21.43 | 7.28 | 2.94 | 0x90...e4bb | |
| 02/25/2026 | 11:19:50 PM | buy | $2.46 | $0.8336 | 21.43 | 7.25 | 2.95 | 0xc1...3dc6 | |
| 02/25/2026 | 10:35:26 PM | buy | $1.82 | $0.8432 | 15.69 | 7.23 | 2.16 | 0xf7...f129 | |
| 02/25/2026 | 7:50:02 PM | sell | $2.81 | $0.8473 | 23.9 | 7.19 | 3.32 | 0x21...5932 | |
| 02/25/2026 | 5:51:10 PM | buy | $1.75 | $0.8412 | 15.1 | 7.24 | 2.08 | 0xd6...dfea | |
| 02/25/2026 | 5:31:36 PM | buy | $2.08 | $0.8365 | 18 | 7.22 | 2.49 | 0x93...e5bc | |
| 02/25/2026 | 5:02:44 PM | buy | $2.07 | $0.8366 | 17.9 | 7.2 | 2.48 | 0x87...5c2b | |
| 02/25/2026 | 3:52:04 PM | buy | $2.93 | $0.821 | 25.6 | 7.17 | 3.56 | 0x44...1e16 | |
| 02/25/2026 | 3:25:44 PM | sell | $0.4105 | $0.8091 | 3.61 | 7.11 | 0.5073 | 0x4b...6658 | |
| 02/25/2026 | 3:25:42 PM | buy | $1.91 | $0.813 | 16.8 | 7.15 | 2.34 | 0x19...9a87 | |
| 02/25/2026 | 3:12:20 PM | buy | $2.16 | $0.813 | 18.99 | 7.12 | 2.66 | 0x60...6801 | |
| 02/25/2026 | 2:51:24 PM | buy | $2.08 | $0.8138 | 18.2 | 7.1 | 2.56 | 0x55...534b | |
| 02/25/2026 | 2:46:56 PM | buy | $1.87 | $0.8114 | 16.39 | 7.08 | 2.31 | 0xaa...3a84 | |
| 02/25/2026 | 2:09:00 PM | buy | $1.95 | $0.8095 | 17.08 | 7.05 | 2.41 | 0xb4...567a | |
| 02/25/2026 | 11:28:08 AM | buy | $1.52 | $0.795 | 13.49 | 7.03 | 1.91 | 0x0a...e0e8 | |
| 02/25/2026 | 11:11:40 AM | buy | $1.72 | $0.7951 | 15.2 | 7.02 | 2.16 | 0xfe...c485 |