- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,476.17
- Pooled WMATIC:
- $11,706.29
TEA-D/WMATIC price stats on Polygon
As of September 11, 2026, the current price of TEA-D token on DEX Quickswap is $0.7372. TEA-D price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.43. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $265,670.42. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,177.10. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,177.10.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.92, captured at 5:13 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7372 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:52:58 PM | sell | $3 | $0.7372 | 32.33 | 7.92 | 4.07 | 0xaa...1d34 | |
| 09/10/2026 | 3:26:09 PM | sell | $2.55 | $0.7368 | 27.59 | 7.96 | 3.46 | 0x3d...9cb7 | |
| 09/10/2026 | 11:13:03 AM | sell | $2.54 | $0.7411 | 27.49 | 8 | 3.43 | 0x8a...3d8e | |
| 09/10/2026 | 10:37:04 AM | buy | $4.57 | $0.7354 | 50 | 8.03 | 6.21 | 0x90...f355 | |
| 09/10/2026 | 10:35:36 AM | buy | $3.11 | $0.7341 | 33.89 | 7.98 | 4.24 | 0xf8...1353 | |
| 09/10/2026 | 10:32:22 AM | buy | $4.65 | $0.7372 | 50 | 7.92 | 6.3 | 0xaa...5d4e | |
| 09/10/2026 | 10:32:09 AM | buy | $4.33 | $0.7356 | 46.32 | 7.86 | 5.89 | 0x04...3143 | |
| 09/10/2026 | 10:09:54 AM | buy | $2.72 | $0.7379 | 28.79 | 7.8 | 3.68 | 0x36...9558 | |
| 09/10/2026 | 9:42:31 AM | buy | $2.9 | $0.7413 | 30.41 | 7.76 | 3.91 | 0xe3...f755 | |
| 09/10/2026 | 7:17:10 AM | buy | $2.49 | $0.7441 | 25.87 | 7.73 | 3.34 | 0x68...32b1 | |
| 09/10/2026 | 12:01:04 AM | sell | $2.58 | $0.7519 | 26.39 | 7.68 | 3.43 | 0xf5...c340 | |
| 09/09/2026 | 11:18:16 PM | sell | $2.46 | $0.7485 | 25.38 | 7.72 | 3.28 | 0xff...6a3f | |
| 09/09/2026 | 9:25:30 PM | sell | $2.49 | $0.7498 | 25.78 | 7.75 | 3.32 | 0x0c...4920 | |
| 09/09/2026 | 2:02:09 PM | buy | $3.29 | $0.7461 | 34.4 | 7.79 | 4.41 | 0x47...2228 | |
| 09/09/2026 | 1:09:16 PM | buy | $2.68 | $0.7584 | 27.49 | 7.75 | 3.54 | 0xf6...fad0 | |
| 09/09/2026 | 7:44:00 AM | sell | $2.94 | $0.7629 | 29.73 | 7.7 | 3.85 | 0x04...f5b0 | |
| 09/09/2026 | 7:37:39 AM | sell | $2.8 | $0.7607 | 28.6 | 7.74 | 3.69 | 0x78...bba7 | |
| 09/09/2026 | 6:56:00 AM | sell | $2.64 | $0.7595 | 27.09 | 7.78 | 3.48 | 0xde...40f0 | |
| 09/09/2026 | 6:30:22 AM | sell | $1.78 | $0.7581 | 18.44 | 7.81 | 2.36 | 0xf5...3ed6 | |
| 09/09/2026 | 5:48:10 AM | sell | $2.41 | $0.7548 | 25.08 | 7.84 | 3.19 | 0x3d...0979 |