Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,551.02
- Pooled WMATIC:
- $11,075.31
TEA-D/WMATIC price stats on Polygon
As of June 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.5833. TEA-D price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.03. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $210,204.89. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,808.24. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,808.24.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $27.03 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.14, captured at 2:46 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5833 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:03:10 PM | buy | $2.08 | $0.5833 | 25.6 | 7.14 | 3.58 | 0x5e...4500 | |
| 06/20/2026 | 11:13:25 AM | buy | $2.17 | $0.5849 | 26.4 | 7.11 | 3.71 | 0x58...7330 | |
| 06/20/2026 | 6:03:55 AM | sell | $2.41 | $0.5924 | 28.86 | 7.07 | 4.08 | 0x8f...2691 | |
| 06/20/2026 | 6:00:53 AM | sell | $3.08 | $0.5923 | 37.06 | 7.11 | 5.2 | 0xd1...add3 | |
| 06/20/2026 | 2:20:25 AM | buy | $2.02 | $0.5765 | 25.2 | 7.16 | 3.51 | 0x64...bd41 | |
| 06/20/2026 | 12:30:10 AM | sell | $3.45 | $0.5871 | 42.01 | 7.13 | 5.89 | 0xe1...71cb | |
| 06/20/2026 | 12:25:40 AM | sell | $1.38 | $0.5872 | 16.96 | 7.17 | 2.36 | 0x74...fd36 | |
| 06/20/2026 | 12:15:53 AM | sell | $2.07 | $0.587 | 25.49 | 7.19 | 3.54 | 0xc7...d41c | |
| 06/20/2026 | 12:00:11 AM | sell | $2.03 | $0.5852 | 25.18 | 7.23 | 3.48 | 0x25...6f5c | |
| 06/19/2026 | 3:39:44 PM | sell | $3.98 | $0.581 | 49.89 | 7.27 | 6.85 | 0x31...311f | |
| 06/19/2026 | 3:32:49 PM | sell | $2.28 | $0.5812 | 28.83 | 7.33 | 3.93 | 0x35...6608 | |
| 06/18/2026 | 8:06:08 PM | sell | $3.48 | $0.5797 | 44.33 | 7.37 | 6 | 0x56...3514 | |
| 06/18/2026 | 6:26:29 PM | sell | $2.07 | $0.5739 | 26.79 | 7.42 | 3.6 | 0x58...e3fb | |
| 06/18/2026 | 5:45:07 PM | sell | $2.13 | $0.5711 | 27.9 | 7.46 | 3.74 | 0x34...a1b6 | |
| 06/18/2026 | 5:13:07 PM | sell | $1.98 | $0.5702 | 26.09 | 7.49 | 3.48 | 0x92...baac | |
| 06/18/2026 | 3:43:43 PM | buy | $1.45 | $0.5704 | 19.28 | 7.54 | 2.55 | 0x56...c98c | |
| 06/18/2026 | 2:24:46 PM | sell | $2.06 | $0.5883 | 26.29 | 7.5 | 3.5 | 0x8b...1705 | |
| 06/18/2026 | 1:18:35 PM | sell | $2.1 | $0.5893 | 26.89 | 7.54 | 3.56 | 0x20...0929 | |
| 06/18/2026 | 12:33:29 PM | sell | $3.16 | $0.5862 | 40.96 | 7.58 | 5.39 | 0x09...1ca0 | |
| 06/17/2026 | 12:24:22 PM | sell | $2.16 | $0.5869 | 28.1 | 7.63 | 3.68 | 0xc6...f08e |