- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,364
- Pooled WMATIC:
- $12,565.37
TEA-D/WMATIC price stats on Polygon
As of May 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.91. TEA-D price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.85. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $327,944.04. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,486.99. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,486.99.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.19, captured at 5:07 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.91 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:08:41 AM | sell | $1.54 | $0.91 | 15.63 | 9.19 | 1.69 | 0xdf...6726 | |
| 05/07/2026 | 12:21:46 AM | sell | $2.17 | $0.9169 | 21.88 | 9.22 | 2.37 | 0x4f...84b9 | |
| 05/06/2026 | 10:37:15 PM | sell | $1.6 | $0.9155 | 16.23 | 9.25 | 1.75 | 0x25...6f40 | |
| 05/06/2026 | 8:00:36 AM | sell | $1.68 | $0.9213 | 16.93 | 9.27 | 1.82 | 0xe7...7d18 | |
| 05/06/2026 | 4:51:44 AM | sell | $1.83 | $0.92 | 18.54 | 9.3 | 1.99 | 0x6d...8448 | |
| 05/05/2026 | 9:35:14 PM | sell | $1.85 | $0.9176 | 18.84 | 9.32 | 2.01 | 0x88...cb2e | |
| 05/05/2026 | 4:42:42 PM | sell | $1.86 | $0.914 | 19.04 | 9.35 | 2.03 | 0xab...c77a | |
| 05/05/2026 | 4:02:12 PM | sell | $1.24 | $0.9193 | 12.74 | 9.38 | 1.35 | 0xdd...f7d1 | |
| 05/05/2026 | 3:45:20 PM | buy | $4.86 | $0.9157 | 50 | 9.4 | 5.31 | 0x04...e2f3 | |
| 05/05/2026 | 2:19:04 PM | buy | $2.35 | $0.9113 | 24.15 | 9.35 | 2.58 | 0xdf...244b | |
| 05/05/2026 | 2:08:04 PM | buy | $2.15 | $0.9157 | 21.96 | 9.32 | 2.35 | 0xc1...0ecf | |
| 05/04/2026 | 10:55:00 PM | sell | $1.67 | $0.9085 | 17.03 | 9.26 | 1.83 | 0x63...8d05 | |
| 05/04/2026 | 2:15:10 PM | sell | $1.94 | $0.9016 | 20.01 | 9.28 | 2.15 | 0x4d...c431 | |
| 05/04/2026 | 10:29:46 AM | sell | $2.14 | $0.8932 | 22.36 | 9.32 | 2.4 | 0xab...169a | |
| 05/04/2026 | 2:37:18 AM | buy | $1.71 | $0.9019 | 17.87 | 9.37 | 1.9 | 0xba...1c4e | |
| 05/03/2026 | 10:58:38 PM | buy | $1.43 | $0.8942 | 15 | 9.35 | 1.6 | 0x79...9967 | |
| 05/03/2026 | 10:14:18 PM | buy | $1.69 | $0.8921 | 17.69 | 9.33 | 1.89 | 0x0c...ba54 | |
| 05/03/2026 | 10:03:34 PM | buy | $1.61 | $0.8907 | 16.89 | 9.3 | 1.81 | 0xf0...35a5 | |
| 05/03/2026 | 10:01:14 PM | buy | $1.85 | $0.8874 | 19.4 | 9.27 | 2.09 | 0xd1...5fa8 | |
| 05/03/2026 | 8:58:18 PM | buy | $1.44 | $0.8908 | 15 | 9.25 | 1.62 | 0x55...fa52 |