Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,464.41
- Pooled WMATIC:
- $11,840.38
TEA-D/WMATIC price stats on Polygon
As of October 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.7144. TEA-D price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $124.89. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $257,475.32. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,093.37. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,093.37.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $124.89 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.08, captured at 6:42 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7144 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:19:34 AM | sell | $2.77 | $0.7144 | 31.42 | 8.08 | 3.88 | 0x0b...03c5 | |
| 10/30/2026 | 3:49:16 AM | sell | $2.31 | $0.7131 | 26.38 | 8.12 | 3.24 | 0x29...bc7c | |
| 10/30/2026 | 3:41:21 AM | sell | $1.35 | $0.7107 | 15.49 | 8.15 | 1.9 | 0x6d...25a0 | |
| 10/30/2026 | 3:24:42 AM | sell | $2.23 | $0.7066 | 25.88 | 8.17 | 3.16 | 0xb0...0d31 | |
| 10/30/2026 | 2:30:30 AM | sell | $3.07 | $0.7035 | 35.92 | 8.22 | 4.37 | 0x10...8099 | |
| 10/30/2026 | 2:01:33 AM | buy | $2.71 | $0.694 | 32.41 | 8.27 | 3.91 | 0xcc...5bb0 | |
| 10/30/2026 | 2:01:21 AM | buy | $2.9 | $0.6932 | 34.53 | 8.22 | 4.19 | 0x20...f25e | |
| 10/30/2026 | 12:52:54 AM | sell | $3.8 | $0.7021 | 44.39 | 8.18 | 5.42 | 0x9d...3968 | |
| 10/30/2026 | 12:26:54 AM | buy | $3.04 | $0.6988 | 35.91 | 8.24 | 4.35 | 0xf0...be2f | |
| 10/30/2026 | 12:26:37 AM | buy | $3.28 | $0.6945 | 38.68 | 8.18 | 4.72 | 0x65...561e | |
| 10/30/2026 | 12:24:04 AM | buy | $2.4 | $0.6939 | 28.19 | 8.14 | 3.46 | 0x97...e50e | |
| 10/30/2026 | 12:19:13 AM | buy | $1.87 | $0.7027 | 21.6 | 8.1 | 2.66 | 0x5f...39e4 | |
| 10/29/2026 | 11:37:34 PM | buy | $2.27 | $0.7117 | 25.79 | 8.07 | 3.19 | 0x5c...585a | |
| 10/29/2026 | 9:44:40 PM | buy | $2.43 | $0.7158 | 27.39 | 8.04 | 3.4 | 0xf1...5250 | |
| 10/29/2026 | 8:04:31 PM | buy | $0.7832 | $0.7296 | 8.6 | 8.01 | 1.07 | 0x49...c659 | |
| 10/29/2026 | 7:05:13 PM | sell | $0.8241 | $0.7369 | 8.91 | 7.96 | 1.11 | 0x96...54a8 | |
| 10/29/2026 | 7:00:27 PM | sell | $1.02 | $0.7378 | 11.11 | 7.98 | 1.39 | 0xd5...5567 | |
| 10/29/2026 | 6:41:17 PM | sell | $0.9847 | $0.7349 | 10.71 | 7.99 | 1.33 | 0xca...829c | |
| 10/29/2026 | 6:23:58 PM | buy | $1.5 | $0.7332 | 16.5 | 8.04 | 2.05 | 0x26...be23 | |
| 10/29/2026 | 6:22:37 PM | buy | $1.01 | $0.7332 | 11.1 | 8.02 | 1.38 | 0xf3...d155 |