- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,462.02
- Pooled WMATIC:
- $11,599.58
TEA-D/WMATIC price stats on Polygon
As of November 17, 2025, the current price of TEA-D token on DEX Quickswap is $1.12. TEA-D price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.99. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $404,108.49. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,274.58. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,274.58.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.94, captured at 8:59 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.12 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:45:19 PM | buy | $2.69 | $1.12 | 19.09 | 7.94 | 2.4 | 0x7c...c829 | |
| 11/17/2025 | 8:35:33 PM | buy | $2.92 | $1.11 | 20.76 | 7.91 | 2.62 | 0x17...a8c1 | |
| 11/17/2025 | 6:46:47 PM | sell | $2.09 | $1.14 | 14.38 | 7.86 | 1.82 | 0xa7...acdd | |
| 11/17/2025 | 6:42:55 PM | sell | $1.85 | $1.14 | 12.78 | 7.88 | 1.62 | 0x01...1dde | |
| 11/17/2025 | 6:12:01 PM | buy | $7.34 | $1.16 | 50 | 7.9 | 6.32 | 0xe3...8de3 | |
| 11/17/2025 | 7:13:39 AM | sell | $2.51 | $1.19 | 16.55 | 7.83 | 2.11 | 0x49...6abb | |
| 11/17/2025 | 5:06:35 AM | buy | $1.96 | $1.18 | 13.01 | 7.88 | 1.65 | 0x03...2687 | |
| 11/17/2025 | 4:34:25 AM | buy | $2.38 | $1.18 | 15.82 | 7.86 | 2.01 | 0xd2...e6fb | |
| 11/17/2025 | 2:16:17 AM | buy | $4.25 | $1.17 | 28.24 | 7.83 | 3.6 | 0x66...06da | |
| 11/17/2025 | 12:58:27 AM | buy | $3.7 | $1.17 | 24.59 | 7.8 | 3.15 | 0xe2...2979 | |
| 11/16/2025 | 11:12:39 PM | sell | $3.26 | $1.16 | 21.71 | 7.75 | 2.8 | 0xa4...d79b | |
| 11/16/2025 | 5:55:31 PM | buy | $2.94 | $1.15 | 19.92 | 7.79 | 2.55 | 0xf8...a24a | |
| 11/16/2025 | 3:57:29 PM | buy | $2.81 | $1.16 | 18.71 | 7.77 | 2.4 | 0x78...fe8f | |
| 11/16/2025 | 3:45:49 PM | buy | $2.94 | $1.18 | 19.31 | 7.74 | 2.49 | 0xee...82db | |
| 11/16/2025 | 12:01:57 PM | buy | $2.71 | $1.19 | 17.6 | 7.72 | 2.27 | 0x9f...6724 | |
| 11/16/2025 | 10:53:19 AM | buy | $1.71 | $1.2 | 10.97 | 7.7 | 1.42 | 0xa3...b83e | |
| 11/16/2025 | 1:39:53 AM | buy | $2.23 | $1.17 | 14.64 | 7.68 | 1.9 | 0x5d...3f0e | |
| 11/15/2025 | 9:07:15 PM | sell | $2.35 | $1.19 | 15.03 | 7.64 | 1.96 | 0x89...6246 | |
| 11/15/2025 | 1:16:57 PM | sell | $2.26 | $1.19 | 14.49 | 7.66 | 1.89 | 0x5d...d3ac | |
| 11/15/2025 | 12:55:29 PM | sell | $2.26 | $1.19 | 14.51 | 7.68 | 1.88 | 0x95...2f6a |