Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,578.93
- Pooled WMATIC:
- $10,963.97
TEA-D/WMATIC price stats on Polygon
As of September 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.8133. TEA-D price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $293,104.06. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,566.30. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,566.30.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $77.40 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.94, captured at 5:32 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8133 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:11:54 PM | buy | $2.75 | $0.8133 | 23.55 | 6.94 | 3.38 | 0x26...67e8 | |
| 09/29/2026 | 4:48:47 PM | buy | $2 | $0.8128 | 17.09 | 6.92 | 2.46 | 0xeb...e9e5 | |
| 09/29/2026 | 3:54:50 PM | sell | $2.73 | $0.8235 | 22.84 | 6.88 | 3.31 | 0x67...0843 | |
| 09/29/2026 | 3:44:45 PM | sell | $2.8 | $0.8238 | 23.58 | 6.91 | 3.41 | 0xed...69b0 | |
| 09/29/2026 | 3:28:30 PM | buy | $5.85 | $0.8133 | 50 | 6.94 | 7.2 | 0x73...0d09 | |
| 09/29/2026 | 3:25:57 PM | buy | $2.97 | $0.8115 | 25.29 | 6.89 | 3.67 | 0xc1...fd89 | |
| 09/29/2026 | 3:05:54 PM | buy | $6 | $0.8223 | 50 | 6.84 | 7.3 | 0x02...f868 | |
| 09/29/2026 | 2:50:56 PM | buy | $3.06 | $0.8244 | 25.3 | 6.79 | 3.72 | 0x3a...b0b0 | |
| 09/29/2026 | 2:49:51 PM | buy | $3.1 | $0.8266 | 25.4 | 6.76 | 3.75 | 0xc1...8e67 | |
| 09/29/2026 | 2:38:15 PM | sell | $3.16 | $0.8382 | 25.39 | 6.72 | 3.77 | 0xd7...160b | |
| 09/29/2026 | 12:54:50 PM | sell | $3.68 | $0.8428 | 29.54 | 6.76 | 4.36 | 0xc9...7525 | |
| 09/29/2026 | 12:29:06 PM | sell | $3.62 | $0.8386 | 29.36 | 6.79 | 4.31 | 0xa8...15b6 | |
| 09/29/2026 | 12:29:03 PM | sell | $2.98 | $0.8432 | 24.15 | 6.83 | 3.53 | 0x49...3ce9 | |
| 09/29/2026 | 12:25:11 PM | sell | $5.84 | $0.8384 | 47.97 | 6.87 | 6.97 | 0xd9...a34e | |
| 09/29/2026 | 12:15:14 PM | sell | $2.99 | $0.8389 | 24.73 | 6.92 | 3.57 | 0x2d...8202 | |
| 09/29/2026 | 12:10:41 PM | sell | $3.03 | $0.8389 | 25.18 | 6.95 | 3.62 | 0x0d...c8b3 | |
| 09/29/2026 | 12:05:12 PM | sell | $2.77 | $0.8373 | 23.12 | 6.98 | 3.31 | 0xa0...2b09 | |
| 09/29/2026 | 11:56:53 AM | sell | $3.01 | $0.8376 | 25.21 | 7.01 | 3.59 | 0xcf...60c2 | |
| 09/29/2026 | 11:46:45 AM | sell | $3.86 | $0.833 | 32.73 | 7.05 | 4.64 | 0xf1...225b | |
| 09/29/2026 | 2:32:29 AM | buy | $2.78 | $0.8034 | 24.62 | 7.09 | 3.46 | 0x4c...9407 |