Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,349.51
- Pooled WMATIC:
- $12,694.95
TEA-D/WMATIC price stats on Polygon
As of April 24, 2026, the current price of TEA-D token on DEX Quickswap is $0.8802. TEA-D price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.94. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $317,217.98. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,374.28. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,374.28.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $27.94 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.41, captured at 1:13 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8802 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:52:16 PM | buy | $2.75 | $0.8802 | 29.41 | 9.41 | 3.12 | 0x3a...e990 | |
| 04/23/2026 | 6:07:46 PM | buy | $2.54 | $0.8815 | 27.06 | 9.37 | 2.88 | 0xe7...2375 | |
| 04/23/2026 | 5:58:46 PM | buy | $2.15 | $0.8798 | 22.88 | 9.33 | 2.45 | 0x1f...6cd0 | |
| 04/23/2026 | 4:03:48 PM | sell | $1.59 | $0.8941 | 16.53 | 9.27 | 1.78 | 0x3e...53ee | |
| 04/23/2026 | 3:09:48 PM | sell | $1.64 | $0.8913 | 17.13 | 9.29 | 1.84 | 0x27...2846 | |
| 04/23/2026 | 2:51:16 PM | sell | $1.67 | $0.892 | 17.53 | 9.32 | 1.88 | 0x24...197a | |
| 04/23/2026 | 2:40:44 PM | sell | $1.64 | $0.8929 | 17.23 | 9.35 | 1.84 | 0x9e...6463 | |
| 04/23/2026 | 12:23:44 PM | sell | $1.53 | $0.8882 | 16.23 | 9.37 | 1.73 | 0x2a...bfb6 | |
| 04/23/2026 | 11:51:08 AM | sell | $1.63 | $0.8854 | 17.33 | 9.39 | 1.84 | 0x15...9809 | |
| 04/23/2026 | 10:05:06 AM | sell | $1.59 | $0.8813 | 17.03 | 9.42 | 1.8 | 0x56...a5e4 | |
| 04/23/2026 | 9:04:46 AM | sell | $1.54 | $0.8856 | 16.53 | 9.45 | 1.74 | 0x9f...3958 | |
| 04/23/2026 | 8:31:52 AM | sell | $1.51 | $0.8873 | 16.13 | 9.47 | 1.7 | 0xb9...0ca5 | |
| 04/23/2026 | 8:17:14 AM | sell | $1.55 | $0.889 | 16.63 | 9.49 | 1.75 | 0x87...845e | |
| 04/23/2026 | 8:00:12 AM | sell | $1.52 | $0.8862 | 16.43 | 9.52 | 1.72 | 0x82...93cf | |
| 04/22/2026 | 9:44:14 PM | buy | $1.43 | $0.8967 | 15.37 | 9.58 | 1.6 | 0xbe...1fa1 | |
| 04/22/2026 | 9:18:30 PM | sell | $0.04078 | $0.8899 | 0.4359 | 9.51 | 0.04582 | 0x2c...8283 | |
| 04/22/2026 | 9:18:28 PM | buy | $1.53 | $0.8941 | 16.39 | 9.55 | 1.71 | 0x9b...818b | |
| 04/22/2026 | 6:20:52 PM | sell | $2.05 | $0.9038 | 21.63 | 9.5 | 2.27 | 0x3a...7a10 | |
| 04/22/2026 | 1:08:26 PM | buy | $1.53 | $0.8945 | 16.39 | 9.56 | 1.71 | 0x7e...2b16 | |
| 04/22/2026 | 1:00:52 PM | buy | $2.21 | $0.8937 | 23.59 | 9.53 | 2.47 | 0x83...7446 |