Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,403.92
- Pooled WMATIC:
- $12,154.75
TEA-D/WMATIC price stats on Polygon
As of February 12, 2026, the current price of TEA-D token on DEX Quickswap is $0.7677. TEA-D price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.12. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $276,653.74. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,156.83. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,156.83.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.65, captured at 12:28 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7677 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:25:51 PM | buy | $3.83 | $0.7677 | 43.18 | 8.65 | 4.99 | 0x4f...f234 | |
| 02/11/2026 | 1:45:01 PM | sell | $3.79 | $0.7761 | 42.02 | 8.6 | 4.88 | 0x46...f0da | |
| 02/11/2026 | 6:41:35 AM | buy | $0.6994 | $0.7739 | 7.84 | 8.67 | 0.9036 | 0xad...60a6 | |
| 02/11/2026 | 2:46:17 AM | sell | $0.9986 | $0.7899 | 10.9 | 8.62 | 1.26 | 0x2b...4f47 | |
| 02/11/2026 | 2:22:23 AM | sell | $1.07 | $0.799 | 11.62 | 8.64 | 1.34 | 0xb6...6880 | |
| 02/11/2026 | 2:07:11 AM | sell | $3.72 | $0.8024 | 40.25 | 8.67 | 4.63 | 0x1c...bd4f | |
| 02/10/2026 | 6:34:11 PM | buy | $3.34 | $0.7864 | 37.13 | 8.73 | 4.25 | 0xdf...a4b3 | |
| 02/10/2026 | 6:12:09 PM | buy | $2.82 | $0.7924 | 31 | 8.68 | 3.56 | 0xd9...cd61 | |
| 02/10/2026 | 4:46:01 PM | buy | $3.98 | $0.7953 | 43.27 | 8.63 | 5.01 | 0xa8...9b7c | |
| 02/10/2026 | 4:46:57 AM | sell | $2.18 | $0.8098 | 23.06 | 8.56 | 2.69 | 0x8a...dbb7 | |
| 02/10/2026 | 2:40:51 AM | sell | $2.88 | $0.8248 | 30.11 | 8.6 | 3.5 | 0xeb...832a | |
| 02/10/2026 | 12:34:31 AM | sell | $3.48 | $0.8209 | 36.74 | 8.65 | 4.24 | 0x51...c375 | |
| 02/09/2026 | 11:43:07 PM | sell | $3.1 | $0.8228 | 32.83 | 8.7 | 3.77 | 0x3d...149c | |
| 02/09/2026 | 8:09:11 PM | buy | $3.11 | $0.8239 | 33.09 | 8.75 | 3.78 | 0x7c...4fc7 | |
| 02/09/2026 | 6:32:19 PM | buy | $3.23 | $0.8182 | 34.4 | 8.7 | 3.95 | 0xc5...726a | |
| 02/09/2026 | 3:26:05 PM | buy | $4.78 | $0.7913 | 52.28 | 8.64 | 6.04 | 0x6e...b461 | |
| 02/09/2026 | 3:20:55 PM | buy | $3.74 | $0.7985 | 40.19 | 8.57 | 4.68 | 0x78...b0b4 | |
| 02/09/2026 | 2:50:27 AM | sell | $3.07 | $0.8235 | 31.83 | 8.52 | 3.73 | 0x9f...c3fb | |
| 02/08/2026 | 4:42:47 PM | buy | $4.31 | $0.8194 | 45.07 | 8.56 | 5.26 | 0x28...5188 | |
| 02/08/2026 | 1:03:13 PM | buy | $4.99 | $0.8269 | 51.27 | 8.49 | 6.03 | 0xa1...d8fd |