- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,542.83
- Pooled WMATIC:
- $11,143.13
TEA-D/WMATIC price stats on Polygon
As of July 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.6073. TEA-D price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.41. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $218,847.68. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,873.34. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,873.34.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $17.41 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.22, captured at 1:57 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6073 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:24:22 PM | buy | $2.51 | $0.6073 | 29.88 | 7.22 | 4.13 | 0x4f...1e18 | |
| 07/14/2026 | 1:19:52 PM | buy | $2.4 | $0.6032 | 28.69 | 7.18 | 3.99 | 0x2d...8ae0 | |
| 07/14/2026 | 12:47:08 PM | buy | $2.53 | $0.6007 | 30.13 | 7.14 | 4.21 | 0xa4...bfc1 | |
| 07/14/2026 | 12:36:05 PM | buy | $2.43 | $0.5989 | 28.86 | 7.11 | 4.05 | 0x22...3dbe | |
| 07/14/2026 | 10:01:23 AM | sell | $2.75 | $0.593 | 32.83 | 7.07 | 4.64 | 0xdc...d584 | |
| 07/14/2026 | 6:56:34 AM | sell | $2.48 | $0.5943 | 29.73 | 7.11 | 4.18 | 0x85...0afd | |
| 07/13/2026 | 4:23:43 PM | sell | $2.28 | $0.5878 | 27.77 | 7.14 | 3.88 | 0x43...96b8 | |
| 07/13/2026 | 11:56:29 AM | sell | $1.95 | $0.5938 | 23.66 | 7.18 | 3.29 | 0x97...0150 | |
| 07/13/2026 | 10:26:49 AM | sell | $2.19 | $0.5942 | 26.59 | 7.21 | 3.68 | 0x2f...1b04 | |
| 07/13/2026 | 8:08:32 AM | sell | $2.06 | $0.5943 | 25.18 | 7.24 | 3.47 | 0x94...43a3 | |
| 07/13/2026 | 3:41:10 AM | sell | $2.09 | $0.5903 | 25.79 | 7.28 | 3.54 | 0xbc...9135 | |
| 07/13/2026 | 3:07:10 AM | sell | $1.96 | $0.5915 | 24.34 | 7.31 | 3.32 | 0xa2...57ad | |
| 07/13/2026 | 3:06:50 AM | sell | $2.24 | $0.5948 | 27.7 | 7.34 | 3.77 | 0x5a...e673 | |
| 07/12/2026 | 11:20:41 PM | sell | $2.32 | $0.5973 | 28.78 | 7.38 | 3.89 | 0x02...5ccd | |
| 07/12/2026 | 8:08:44 PM | sell | $1.29 | $0.6 | 15.98 | 7.41 | 2.15 | 0x5e...1fd4 | |
| 07/11/2026 | 11:32:14 PM | sell | $2.11 | $0.5942 | 26.49 | 7.44 | 3.56 | 0x0e...91ab | |
| 07/11/2026 | 4:34:52 PM | buy | $2.29 | $0.5952 | 28.89 | 7.48 | 3.86 | 0xa7...7656 | |
| 07/10/2026 | 5:20:14 PM | sell | $3.72 | $0.5968 | 46.56 | 7.45 | 6.24 | 0x72...7668 | |
| 07/10/2026 | 5:15:14 PM | sell | $3.68 | $0.5942 | 46.56 | 7.51 | 6.19 | 0x92...d288 | |
| 07/10/2026 | 4:33:53 PM | sell | $1.91 | $0.5929 | 24.43 | 7.56 | 3.23 | 0xa1...c42f |