Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,459.83
- Pooled WMATIC:
- $11,831.28
TEA-D/WMATIC price stats on Polygon
As of September 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.7232. TEA-D price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.03. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $260,643.97. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,111.28. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,111.28.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $34.03 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.1, captured at 9:16 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7232 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:07:03 PM | buy | $2.92 | $0.7232 | 32.79 | 8.1 | 4.04 | 0xdd...0360 | |
| 09/01/2026 | 8:39:30 PM | buy | $2.09 | $0.7261 | 23.25 | 8.06 | 2.88 | 0xf0...61ba | |
| 09/01/2026 | 4:07:46 PM | sell | $2.4 | $0.7349 | 26.28 | 8.02 | 3.27 | 0xdf...8399 | |
| 09/01/2026 | 12:52:43 PM | buy | $2.62 | $0.7297 | 28.99 | 8.06 | 3.59 | 0x97...4de9 | |
| 09/01/2026 | 12:46:37 PM | buy | $2.3 | $0.7322 | 25.28 | 8.03 | 3.14 | 0x8c...a71a | |
| 09/01/2026 | 12:39:58 PM | buy | $2.15 | $0.7311 | 23.54 | 7.99 | 2.94 | 0xc7...45ce | |
| 09/01/2026 | 12:05:07 PM | sell | $3.32 | $0.7442 | 35.54 | 7.95 | 4.46 | 0x9a...d94b | |
| 09/01/2026 | 11:03:19 AM | sell | $1.95 | $0.7415 | 21.07 | 7.99 | 2.63 | 0x44...dc48 | |
| 09/01/2026 | 6:39:30 AM | buy | $2.53 | $0.7425 | 27.4 | 8.04 | 3.4 | 0x54...8136 | |
| 09/01/2026 | 4:52:27 AM | sell | $3.8 | $0.7476 | 40.76 | 8 | 5.09 | 0x57...062b | |
| 09/01/2026 | 4:48:12 AM | sell | $2.78 | $0.7505 | 29.91 | 8.04 | 3.71 | 0x44...4815 | |
| 09/01/2026 | 1:07:34 AM | sell | $2.78 | $0.7496 | 30.01 | 8.09 | 3.7 | 0x35...858d | |
| 09/01/2026 | 1:01:36 AM | sell | $2.33 | $0.7479 | 25.38 | 8.12 | 3.12 | 0x9f...7ac3 | |
| 08/31/2026 | 6:26:52 PM | sell | $2.02 | $0.7454 | 22.15 | 8.16 | 2.71 | 0x34...d232 | |
| 08/31/2026 | 3:47:34 PM | sell | $4.4 | $0.7468 | 48.44 | 8.21 | 5.9 | 0xb1...d332 | |
| 08/31/2026 | 3:42:51 PM | sell | $3.34 | $0.7436 | 37.24 | 8.26 | 4.5 | 0x10...f7bd | |
| 08/31/2026 | 3:19:21 PM | sell | $2.86 | $0.7381 | 32.23 | 8.31 | 3.87 | 0x08...b49a | |
| 08/31/2026 | 2:34:13 PM | buy | $2.63 | $0.7243 | 30.4 | 8.36 | 3.63 | 0x19...1e22 | |
| 08/31/2026 | 2:20:42 PM | buy | $2.89 | $0.7254 | 33.19 | 8.32 | 3.98 | 0x2d...374d | |
| 08/31/2026 | 2:18:34 PM | buy | $2.5 | $0.7271 | 28.49 | 8.28 | 3.44 | 0xf1...1ffb |