Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,332.4
- Pooled WMATIC:
- $12,859.17
TEA-D/WMATIC price stats on Polygon
As of April 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.8981. TEA-D price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.95. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $323,662.25. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,389.97. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,389.97.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.66, captured at 3:37 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8981 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:00:30 AM | buy | $1.85 | $0.8981 | 19.99 | 9.66 | 2.06 | 0x37...4739 | |
| 04/26/2026 | 6:15:52 PM | buy | $1.63 | $0.8887 | 17.7 | 9.63 | 1.83 | 0xf5...cdeb | |
| 04/26/2026 | 2:23:20 PM | buy | $1.59 | $0.8837 | 17.34 | 9.61 | 1.8 | 0x32...6aae | |
| 04/26/2026 | 5:14:48 AM | buy | $1.86 | $0.8791 | 20.31 | 9.58 | 2.12 | 0xe9...de40 | |
| 04/26/2026 | 12:55:54 AM | buy | $1.6 | $0.8733 | 17.59 | 9.55 | 1.84 | 0x42...c365 | |
| 04/25/2026 | 5:06:46 PM | buy | $2.39 | $0.8739 | 26.13 | 9.52 | 2.74 | 0xb6...8ae6 | |
| 04/25/2026 | 10:57:08 AM | sell | $0.6143 | $0.8815 | 6.58 | 9.44 | 0.6968 | 0xe7...895b | |
| 04/25/2026 | 9:59:52 AM | sell | $1.56 | $0.8837 | 16.81 | 9.46 | 1.77 | 0x93...9f94 | |
| 04/25/2026 | 4:24:10 AM | sell | $1.5 | $0.882 | 16.23 | 9.49 | 1.71 | 0x68...7414 | |
| 04/25/2026 | 12:01:30 AM | buy | $1.98 | $0.8708 | 21.79 | 9.54 | 2.28 | 0x1c...968d | |
| 04/25/2026 | 12:00:30 AM | buy | $2.13 | $0.8733 | 23.2 | 9.51 | 2.43 | 0x9a...ef00 | |
| 04/24/2026 | 11:44:42 PM | buy | $1.53 | $0.8744 | 16.6 | 9.48 | 1.75 | 0xb3...c9a1 | |
| 04/24/2026 | 11:34:38 PM | buy | $1.77 | $0.8764 | 19.1 | 9.45 | 2.02 | 0x41...f8af | |
| 04/24/2026 | 10:07:40 PM | buy | $1.4 | $0.8777 | 15.06 | 9.42 | 1.59 | 0xa7...594f | |
| 04/24/2026 | 5:34:58 PM | buy | $1.59 | $0.8767 | 17.09 | 9.4 | 1.81 | 0x64...3997 | |
| 04/24/2026 | 4:47:22 PM | buy | $1.67 | $0.8801 | 17.8 | 9.38 | 1.89 | 0x4d...1508 | |
| 04/24/2026 | 4:34:58 PM | buy | $1.99 | $0.8828 | 21.17 | 9.35 | 2.26 | 0x54...16e5 | |
| 04/24/2026 | 2:07:24 PM | sell | $1.64 | $0.889 | 17.23 | 9.29 | 1.85 | 0x4a...649b | |
| 04/24/2026 | 1:55:30 PM | sell | $1.59 | $0.889 | 16.73 | 9.31 | 1.79 | 0x8c...4d2e | |
| 04/24/2026 | 1:45:56 PM | sell | $1.56 | $0.8907 | 16.37 | 9.34 | 1.75 | 0x42...0a90 |