- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,460.43
- Pooled WMATIC:
- $11,671.33
TEA-D/WMATIC price stats on Polygon
As of February 3, 2026, the current price of TEA-D token on DEX Quickswap is $0.9323. TEA-D price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.48. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $335,998.29. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,722.50. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,722.50.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $102.48 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.99, captured at 8:43 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9323 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:43:08 AM | sell | $4.53 | $0.9323 | 38.9 | 7.99 | 4.86 | 0x8c...5c9f | |
| 02/03/2026 | 8:26:34 AM | sell | $3.84 | $0.9339 | 33.15 | 8.04 | 4.12 | 0x76...0e83 | |
| 02/03/2026 | 8:14:14 AM | sell | $4.28 | $0.9282 | 37.38 | 8.09 | 4.62 | 0x47...0848 | |
| 02/03/2026 | 7:14:14 AM | sell | $3.82 | $0.9276 | 33.55 | 8.14 | 4.12 | 0xcf...0f4e | |
| 02/03/2026 | 4:01:44 AM | sell | $5.42 | $0.9312 | 47.72 | 8.19 | 5.82 | 0x7c...25df | |
| 02/03/2026 | 3:22:58 AM | buy | $4.08 | $0.904 | 37.31 | 8.25 | 4.52 | 0xba...0ad3 | |
| 02/03/2026 | 1:54:22 AM | buy | $4.93 | $0.9171 | 44.07 | 8.19 | 5.37 | 0xff...c15d | |
| 02/02/2026 | 10:50:54 PM | buy | $3.86 | $0.9199 | 34.19 | 8.14 | 4.19 | 0xab...87b6 | |
| 02/02/2026 | 8:24:20 PM | buy | $3.22 | $0.9199 | 28.36 | 8.1 | 3.5 | 0x09...f843 | |
| 02/02/2026 | 7:03:30 PM | sell | $5.36 | $0.936 | 46.18 | 8.06 | 5.72 | 0xb9...daeb | |
| 02/02/2026 | 6:49:56 PM | sell | $5.33 | $0.9315 | 46.53 | 8.12 | 5.72 | 0x17...cd42 | |
| 02/02/2026 | 6:45:30 PM | sell | $3.12 | $0.9303 | 27.5 | 8.17 | 3.36 | 0x96...dc28 | |
| 02/02/2026 | 6:10:18 PM | sell | $4.03 | $0.9276 | 35.76 | 8.22 | 4.34 | 0x32...5141 | |
| 02/02/2026 | 5:19:16 PM | sell | $3.82 | $0.9345 | 33.85 | 8.27 | 4.09 | 0xdb...275d | |
| 02/02/2026 | 5:10:16 PM | sell | $5.11 | $0.9338 | 45.62 | 8.32 | 5.47 | 0xf9...35a0 | |
| 02/02/2026 | 4:55:12 PM | sell | $3.84 | $0.9228 | 34.96 | 8.38 | 4.17 | 0x0a...31e4 | |
| 02/02/2026 | 4:44:38 PM | sell | $3.8 | $0.9313 | 34.45 | 8.43 | 4.08 | 0x71...3a00 | |
| 02/02/2026 | 4:09:12 PM | buy | $6.38 | $0.916 | 59.03 | 8.46 | 6.97 | 0x7b...eba6 | |
| 02/02/2026 | 3:49:02 PM | sell | $4.92 | $0.9327 | 44.34 | 8.4 | 5.27 | 0x57...546c | |
| 02/02/2026 | 3:42:06 PM | sell | $5.26 | $0.9263 | 48.15 | 8.46 | 5.68 | 0x19...3e83 |