Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,860.83
- Pooled WETH:
- $0.8618
TEA-D/WETH price stats on Polygon
As of September 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7754. TEA-D price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.72. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $279,447.63. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,433.24. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,433.24.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $17.72 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003017, captured at 8:26 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7754 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:12:24 AM | buy | $2.92 | $0.7754 | 0.001138 | 0.0003017 | 3.77 | 0x43...4c05 | |
| 09/20/2026 | 2:09:54 AM | buy | $2.69 | $0.7865 | 0.001032 | 0.000301 | 3.43 | 0x13...409b | |
| 09/20/2026 | 1:36:39 AM | buy | $2.93 | $0.7858 | 0.001122 | 0.0003002 | 3.73 | 0x07...1c04 | |
| 09/19/2026 | 6:57:03 PM | sell | $0.4079 | $0.7867 | 0.0001545 | 0.0002981 | 0.5184 | 0xd5...93d5 | |
| 09/19/2026 | 6:56:53 PM | sell | $0.3317 | $0.787 | 0.0001257 | 0.0002982 | 0.4215 | 0xec...6b2f | |
| 09/19/2026 | 6:20:30 PM | sell | $0.9131 | $0.788 | 0.0003457 | 0.0002983 | 1.15 | 0x6b...b300 | |
| 09/19/2026 | 5:32:35 PM | sell | $0.8802 | $0.7901 | 0.0003327 | 0.0002986 | 1.11 | 0xfb...bb26 | |
| 09/19/2026 | 5:26:39 PM | sell | $0.945 | $0.7904 | 0.0003573 | 0.0002988 | 1.19 | 0xbe...8608 | |
| 09/19/2026 | 2:21:54 PM | buy | $2.88 | $0.7938 | 0.00109 | 0.0003004 | 3.62 | 0xf2...14d1 | |
| 09/19/2026 | 11:26:38 AM | buy | $2.79 | $0.7914 | 0.001058 | 0.0002996 | 3.53 | 0xd6...5d39 | |
| 09/19/2026 | 6:30:36 AM | sell | $2.8 | $0.782 | 0.001069 | 0.0002978 | 3.59 | 0x1a...d3d3 | |
| 09/19/2026 | 6:14:12 AM | sell | $2.8 | $0.784 | 0.001069 | 0.0002986 | 3.58 | 0xcc...94cf | |
| 09/19/2026 | 5:17:09 AM | sell | $3.47 | $0.7858 | 0.001325 | 0.0002994 | 4.42 | 0x87...0513 | |
| 09/19/2026 | 5:15:55 AM | sell | $2.99 | $0.7881 | 0.001139 | 0.0003003 | 3.79 | 0x79...ba04 | |
| 09/19/2026 | 4:12:25 AM | sell | $3.5 | $0.7907 | 0.001335 | 0.0003011 | 4.43 | 0x53...3759 | |
| 09/19/2026 | 2:31:30 AM | buy | $3.17 | $0.7923 | 0.001213 | 0.000303 | 4 | 0x31...2a4f | |
| 09/19/2026 | 2:12:22 AM | buy | $3.17 | $0.7899 | 0.001213 | 0.0003021 | 4.01 | 0x2e...68c4 | |
| 09/19/2026 | 2:10:04 AM | buy | $2.71 | $0.7874 | 0.001038 | 0.0003014 | 3.44 | 0x0a...723c | |
| 09/19/2026 | 12:11:40 AM | sell | $3.03 | $0.7824 | 0.001162 | 0.0002996 | 3.87 | 0xe9...e491 | |
| 09/18/2026 | 11:24:19 PM | buy | $2.74 | $0.7888 | 0.001049 | 0.0003014 | 3.48 | 0x6f...ac1e |