Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,832.78
- Pooled WETH:
- $0.8698
TEA-D/WETH price stats on Polygon
As of August 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.7529. TEA-D price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.61. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $271,330.33. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,269.31. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,269.31.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $19.61 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003065, captured at 12:52 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7529 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:18:18 AM | sell | $2.94 | $0.7529 | 0.001199 | 0.0003065 | 3.91 | 0x21...a580 | |
| 08/30/2026 | 3:38:36 AM | sell | $2.22 | $0.7562 | 0.0009047 | 0.0003073 | 2.94 | 0xd5...fb6d | |
| 08/29/2026 | 11:34:46 PM | buy | $3.52 | $0.7596 | 0.001431 | 0.0003089 | 4.63 | 0x70...ae78 | |
| 08/29/2026 | 11:25:04 PM | buy | $3.25 | $0.7572 | 0.001323 | 0.000308 | 4.29 | 0x8b...4256 | |
| 08/29/2026 | 7:15:34 PM | sell | $2.94 | $0.7476 | 0.001206 | 0.0003061 | 3.94 | 0x86...323a | |
| 08/29/2026 | 6:51:33 PM | sell | $1.94 | $0.7493 | 0.0007945 | 0.0003068 | 2.58 | 0xea...2087 | |
| 08/29/2026 | 4:35:22 PM | sell | $2.78 | $0.7552 | 0.001132 | 0.0003075 | 3.68 | 0x15...0cf4 | |
| 08/29/2026 | 1:29:01 AM | sell | $3.02 | $0.7528 | 0.001238 | 0.0003083 | 4.01 | 0xb4...581c | |
| 08/29/2026 | 1:02:55 AM | sell | $3.16 | $0.755 | 0.001297 | 0.0003092 | 4.19 | 0x2f...f1b4 | |
| 08/29/2026 | 12:07:01 AM | buy | $3.21 | $0.7605 | 0.001314 | 0.0003111 | 4.22 | 0xab...f530 | |
| 08/28/2026 | 5:12:09 PM | buy | $3.04 | $0.758 | 0.001245 | 0.0003101 | 4.01 | 0x62...9a5a | |
| 08/28/2026 | 4:41:24 PM | buy | $3.01 | $0.7542 | 0.001235 | 0.0003093 | 3.99 | 0x16...2c77 | |
| 08/28/2026 | 2:57:22 PM | sell | $1.95 | $0.7715 | 0.0007781 | 0.0003068 | 2.53 | 0xeb...0d53 | |
| 08/28/2026 | 1:10:48 PM | sell | $3.01 | $0.7687 | 0.001207 | 0.0003075 | 3.92 | 0x77...d3e5 | |
| 08/28/2026 | 1:07:52 AM | buy | $3.08 | $0.7791 | 0.001224 | 0.0003093 | 3.95 | 0xf7...9c7f | |
| 08/27/2026 | 2:01:07 PM | buy | $3.17 | $0.7695 | 0.001274 | 0.0003084 | 4.13 | 0x59...7cb6 | |
| 08/27/2026 | 1:36:46 PM | buy | $2.33 | $0.7668 | 0.0009384 | 0.0003076 | 3.05 | 0xd9...10e1 | |
| 08/27/2026 | 9:48:00 AM | sell | $3.17 | $0.7786 | 0.001247 | 0.0003059 | 4.07 | 0xd2...ccef | |
| 08/27/2026 | 8:50:34 AM | sell | $3.18 | $0.7777 | 0.001257 | 0.0003068 | 4.09 | 0x3e...4c3d | |
| 08/27/2026 | 8:17:13 AM | buy | $4.15 | $0.7772 | 0.00165 | 0.0003085 | 5.35 | 0xbf...0dd1 |