Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,583.58
- Pooled WETH:
- $0.9476
TEA-D/WETH price stats on Polygon
As of January 26, 2026, the current price of TEA-D token on DEX Quickswap is $1.14. TEA-D price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.01. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $413,659.77. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,934.72. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,934.72.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $17.01 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003663, captured at 10:03 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.14 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:27:21 AM | sell | $5.62 | $1.14 | 0.001794 | 0.0003663 | 4.89 | 0x4d...0e03 | |
| 01/25/2026 | 8:34:36 PM | buy | $7.22 | $1.15 | 0.002307 | 0.0003684 | 6.26 | 0x5b...e7e7 | |
| 01/25/2026 | 7:52:36 PM | buy | $1.48 | $1.15 | 0.0004747 | 0.0003673 | 1.29 | 0x9d...74fc | |
| 01/25/2026 | 12:23:38 PM | sell | $2.67 | $1.14 | 0.0008533 | 0.0003652 | 2.33 | 0xe0...9929 | |
| 01/25/2026 | 7:19:58 AM | sell | $1.15 | $1.14 | 0.000367 | 0.0003657 | 1 | 0xd1...84d4 | |
| 01/25/2026 | 6:55:48 AM | sell | $1.2 | $1.14 | 0.0003857 | 0.000366 | 1.05 | 0xae...7fdb | |
| 01/25/2026 | 5:08:30 AM | sell | $1.24 | $1.14 | 0.0003986 | 0.0003663 | 1.08 | 0x1e...211a | |
| 01/25/2026 | 2:44:20 AM | sell | $1.53 | $1.14 | 0.0004892 | 0.0003666 | 1.33 | 0x39...c3f9 | |
| 01/24/2026 | 9:53:12 PM | buy | $1.06 | $1.15 | 0.0003407 | 0.0003689 | 0.9235 | 0x49...4a34 | |
| 01/24/2026 | 9:50:28 PM | buy | $1.11 | $1.15 | 0.0003572 | 0.0003686 | 0.969 | 0xb2...3806 | |
| 01/24/2026 | 3:47:02 PM | sell | $4.24 | $1.14 | 0.001355 | 0.0003668 | 3.69 | 0x0c...2dc0 | |
| 01/24/2026 | 10:30:06 AM | sell | $1.98 | $1.15 | 0.0006347 | 0.0003676 | 1.72 | 0xca...93ef | |
| 01/24/2026 | 7:13:20 AM | sell | $2.22 | $1.15 | 0.0007099 | 0.0003681 | 1.92 | 0x65...25c3 | |
| 01/24/2026 | 1:11:02 AM | sell | $3.43 | $1.15 | 0.001095 | 0.0003688 | 2.96 | 0x90...afbb | |
| 01/23/2026 | 2:01:54 PM | sell | $5.52 | $1.15 | 0.001763 | 0.0003699 | 4.76 | 0x47...670a | |
| 01/22/2026 | 10:38:24 PM | sell | $4.23 | $1.16 | 0.00135 | 0.0003711 | 3.63 | 0xba...cb67 | |
| 01/22/2026 | 9:09:10 PM | buy | $3.28 | $1.17 | 0.001047 | 0.0003735 | 2.8 | 0x07...e12f | |
| 01/22/2026 | 7:52:38 PM | buy | $2.99 | $1.16 | 0.0009546 | 0.0003727 | 2.56 | 0x9a...2aee | |
| 01/22/2026 | 7:39:30 PM | buy | $3.35 | $1.16 | 0.001071 | 0.0003719 | 2.88 | 0x85...f491 | |
| 01/22/2026 | 3:26:20 PM | buy | $8.77 | $1.16 | 0.002802 | 0.0003704 | 7.56 | 0x64...8151 |