WhatToFarm
/
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.7936
Price
0.0003962 WETH
TVL
$3,948.95
MKT CAP
$286K
5m
0%
1h
0%
4h
-0.09%
24h
1.89%
Share
TXNS
8
Buys
1
Sells
7
Volume
14
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,490.33
Pooled WETH:
$0.9846

TEA-D/WETH price stats on Polygon

As of March 9, 2026, the current price of TEA-D token on DEX Quickswap is $0.7936. TEA-D price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.26. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $286,002.31. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,948.95. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,948.95.

The total transactions of TEA-D/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

TEA-D/WETH pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003962, captured at 11:51 PM UTC.

The price of converting 1 TEA-D to USD is $0.7936 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/202610:54:45 PMbuy$1.94$0.79360.00097030.00039622.440x38...b6bf
03/09/20267:25:29 PMsell$2.06$0.80120.0010140.00039382.570xee...53a8
03/09/20267:06:03 PMsell$1.55$0.79430.00077470.00039451.960x06...6714
03/09/20269:53:29 AMsell$1.66$0.79370.000830.00039522.10x58...6517
03/09/20268:43:21 AMsell$1.6$0.78950.00080460.00039582.030x09...1384
03/09/20263:15:03 AMsell$1.52$0.79070.0007640.00039641.920x0e...cbf7
03/09/20263:10:15 AMsell$1.69$0.78740.00085390.00039712.150xd8...17b1
03/09/202612:42:45 AMsell$2.2$0.77890.0011250.00039792.820x29...fa04
03/08/202610:44:57 PMsell$2.19$0.77330.001130.00039882.830x1a...4ebf
03/08/20268:39:07 PMsell$2.03$0.78680.0010340.00039972.580x9a...5c58
03/08/20266:39:57 PMbuy$1.58$0.77780.00081780.00040222.030x3d...fdd8
03/08/20266:19:13 PMbuy$1.55$0.77510.00080430.000401520x8b...5dc3
03/08/202612:30:43 PMbuy$1.38$0.78170.00071230.00040091.770x8a...d5a5
03/08/202612:11:29 PMbuy$2.21$0.77610.0011430.00040022.850x6a...da93
03/08/202611:39:47 AMbuy$2.21$0.77890.0011370.00039922.840x3e...ea88
03/08/20269:23:17 AMbuy$1.31$0.78420.00066620.00039851.670x5c...067e
03/07/202610:32:33 PMsell$1.76$0.7810.00089430.00039622.250xb6...4b66
03/07/202610:18:43 PMsell$1.88$0.78250.00095610.0003972.40x0e...d7c1
03/07/20269:16:35 PMsell$1.61$0.78290.00082180.00039772.060xff...c04d
03/07/20266:11:59 PMsell$1.54$0.78390.00078680.00039831.970xa4...aacc