Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,788.7
- Pooled WETH:
- $0.8826
TEA-D/WETH price stats on Polygon
As of August 9, 2026, the current price of TEA-D token on DEX Quickswap is $0.6064. TEA-D price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.33. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $218,540.03. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,379.43. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,379.43.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.000317, captured at 8:29 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6064 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:02:33 AM | buy | $2.08 | $0.6064 | 0.001088 | 0.000317 | 3.43 | 0x6e...fc3c | |
| 08/09/2026 | 1:11:24 AM | buy | $2.25 | $0.6072 | 0.001171 | 0.0003162 | 3.7 | 0xf6...f18b | |
| 08/07/2026 | 9:47:36 AM | buy | $2.12 | $0.6039 | 0.001111 | 0.0003154 | 3.52 | 0x88...127f | |
| 08/07/2026 | 9:19:49 AM | sell | $1.97 | $0.5991 | 0.001035 | 0.0003135 | 3.3 | 0xc6...eea2 | |
| 08/06/2026 | 2:36:09 PM | sell | $2.05 | $0.6003 | 0.001076 | 0.0003142 | 3.42 | 0x23...0630 | |
| 08/06/2026 | 2:37:59 AM | buy | $2.01 | $0.5992 | 0.001061 | 0.0003161 | 3.35 | 0x0c...e6a8 | |
| 08/05/2026 | 6:01:32 PM | sell | $1.81 | $0.6017 | 0.0009483 | 0.0003142 | 3.01 | 0xf8...ef24 | |
| 08/05/2026 | 6:01:21 PM | sell | $2 | $0.6031 | 0.001047 | 0.0003149 | 3.32 | 0x37...a96d | |
| 08/05/2026 | 5:38:29 PM | sell | $2.34 | $0.6011 | 0.001233 | 0.0003157 | 3.9 | 0x10...dd38 | |
| 08/04/2026 | 4:04:24 PM | sell | $2.03 | $0.593 | 0.001084 | 0.0003165 | 3.42 | 0xe9...ca9a | |
| 08/04/2026 | 1:25:38 PM | buy | $2.2 | $0.5956 | 0.00118 | 0.0003184 | 3.7 | 0x4c...afe9 | |
| 08/04/2026 | 7:53:11 AM | buy | $2.3 | $0.5883 | 0.001242 | 0.0003175 | 3.91 | 0x97...d8f7 | |
| 08/03/2026 | 8:33:48 AM | buy | $1.93 | $0.579 | 0.001055 | 0.0003167 | 3.33 | 0xd6...cf12 | |
| 08/03/2026 | 7:03:00 AM | buy | $2.22 | $0.5832 | 0.001204 | 0.0003159 | 3.81 | 0x37...d7a1 | |
| 08/03/2026 | 4:22:29 AM | buy | $1.93 | $0.583 | 0.001048 | 0.0003151 | 3.32 | 0xb1...6ed7 | |
| 08/02/2026 | 10:11:08 PM | sell | $1.97 | $0.5939 | 0.001043 | 0.0003132 | 3.33 | 0x75...6275 | |
| 08/02/2026 | 1:37:18 PM | buy | $2.27 | $0.5858 | 0.001223 | 0.000315 | 3.88 | 0x9d...7a3d | |
| 08/02/2026 | 2:20:21 AM | sell | $2.29 | $0.5896 | 0.001218 | 0.0003132 | 3.88 | 0x17...12b3 | |
| 08/01/2026 | 6:45:09 PM | buy | $1.93 | $0.5779 | 0.001053 | 0.0003151 | 3.34 | 0x9a...e46a | |
| 08/01/2026 | 12:13:05 PM | buy | $1.93 | $0.5845 | 0.001041 | 0.0003144 | 3.31 | 0x4e...3a15 |