Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,537.21
- Pooled WETH:
- $0.9673
TEA-D/WETH price stats on Polygon
As of April 24, 2026, the current price of TEA-D token on DEX Quickswap is $0.8787. TEA-D price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.41. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $316,653.71. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,464.09. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,464.09.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003803, captured at 5:37 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8787 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:34:58 PM | sell | $1.59 | $0.8787 | 0.0006915 | 0.0003803 | 1.81 | 0x64...3997 | |
| 04/24/2026 | 4:47:22 PM | sell | $1.67 | $0.8823 | 0.0007228 | 0.0003809 | 1.89 | 0x4d...1508 | |
| 04/24/2026 | 4:34:58 PM | sell | $2 | $0.8854 | 0.0008641 | 0.0003815 | 2.26 | 0x54...16e5 | |
| 04/24/2026 | 2:07:24 PM | buy | $1.64 | $0.8869 | 0.0007121 | 0.0003839 | 1.85 | 0x4a...649b | |
| 04/24/2026 | 1:55:30 PM | buy | $1.59 | $0.8869 | 0.0006885 | 0.0003833 | 1.79 | 0x8c...4d2e | |
| 04/24/2026 | 1:45:56 PM | buy | $1.55 | $0.8893 | 0.000671 | 0.0003828 | 1.75 | 0x42...0a90 | |
| 04/24/2026 | 9:08:30 AM | buy | $1.57 | $0.8827 | 0.000683 | 0.0003823 | 1.78 | 0xeb...a399 | |
| 04/23/2026 | 8:52:16 PM | sell | $2.76 | $0.8839 | 0.001188 | 0.0003802 | 3.12 | 0x3a...e990 | |
| 04/23/2026 | 4:03:48 PM | buy | $1.59 | $0.8927 | 0.0006822 | 0.0003827 | 1.78 | 0x3e...53ee | |
| 04/23/2026 | 3:09:48 PM | buy | $1.63 | $0.8896 | 0.0007042 | 0.0003821 | 1.84 | 0x27...2846 | |
| 04/23/2026 | 2:51:16 PM | buy | $1.67 | $0.8899 | 0.0007176 | 0.0003815 | 1.88 | 0x24...197a | |
| 04/23/2026 | 2:40:44 PM | buy | $1.63 | $0.8879 | 0.0007023 | 0.000381 | 1.84 | 0x9e...6463 | |
| 04/23/2026 | 12:23:44 PM | buy | $1.53 | $0.8853 | 0.0006587 | 0.0003805 | 1.73 | 0x2a...bfb6 | |
| 04/23/2026 | 11:51:08 AM | buy | $1.63 | $0.8842 | 0.0007007 | 0.0003799 | 1.84 | 0x15...9809 | |
| 04/23/2026 | 10:05:06 AM | buy | $1.58 | $0.8793 | 0.0006857 | 0.0003794 | 1.8 | 0x56...a5e4 | |
| 04/23/2026 | 9:04:46 AM | buy | $1.54 | $0.884 | 0.0006628 | 0.0003788 | 1.74 | 0x9f...3958 | |
| 04/23/2026 | 8:31:52 AM | buy | $1.5 | $0.8848 | 0.0006442 | 0.0003783 | 1.7 | 0xb9...0ca5 | |
| 04/23/2026 | 8:17:14 AM | buy | $1.55 | $0.886 | 0.0006616 | 0.0003778 | 1.75 | 0x87...845e | |
| 04/23/2026 | 8:00:12 AM | buy | $1.52 | $0.8851 | 0.000651 | 0.0003773 | 1.72 | 0x82...93cf | |
| 04/23/2026 | 2:39:14 AM | buy | $1.94 | $0.8852 | 0.0008276 | 0.0003767 | 2.19 | 0x6e...7b53 |