Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,822.83
- Pooled WETH:
- $0.8739
TEA-D/WETH price stats on Polygon
As of October 12, 2026, the current price of TEA-D token on DEX Quickswap is $0.7928. TEA-D price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.24. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $285,705.03. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,479.55. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,479.55.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003091, captured at 5:44 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7928 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:43:27 AM | sell | $3.23 | $0.7928 | 0.001262 | 0.0003091 | 4.08 | 0xfe...5db8 | |
| 10/09/2026 | 11:53:32 PM | buy | $2.23 | $0.7758 | 0.0008957 | 0.0003111 | 2.87 | 0x58...7767 | |
| 10/09/2026 | 11:39:13 PM | buy | $1.91 | $0.7743 | 0.0007669 | 0.0003105 | 2.47 | 0x09...acdd | |
| 10/09/2026 | 7:31:01 PM | sell | $2.5 | $0.7677 | 0.001007 | 0.0003087 | 3.26 | 0x3f...9ec3 | |
| 10/09/2026 | 5:02:37 PM | buy | $2.5 | $0.7766 | 0.001001 | 0.0003106 | 3.22 | 0xeb...d7a9 | |
| 10/09/2026 | 4:17:02 PM | buy | $2.58 | $0.7704 | 0.001039 | 0.0003098 | 3.35 | 0xfb...6c53 | |
| 10/09/2026 | 9:37:04 AM | sell | $3.32 | $0.768 | 0.001334 | 0.0003081 | 4.33 | 0x39...0abe | |
| 10/08/2026 | 4:30:32 PM | buy | $2.64 | $0.7563 | 0.001085 | 0.00031 | 3.5 | 0x93...b181 | |
| 10/08/2026 | 4:07:23 PM | buy | $4.79 | $0.7474 | 0.00198 | 0.0003089 | 6.4 | 0x8e...ad5e | |
| 10/08/2026 | 3:23:21 PM | buy | $5.04 | $0.7582 | 0.002046 | 0.0003075 | 6.65 | 0xb2...5d4e | |
| 10/08/2026 | 3:15:30 PM | buy | $1.65 | $0.7737 | 0.0006577 | 0.0003066 | 2.14 | 0xc7...c024 | |
| 10/08/2026 | 1:04:52 AM | buy | $2.49 | $0.7902 | 0.0009666 | 0.000306 | 3.15 | 0xe5...0794 | |
| 10/07/2026 | 9:03:11 PM | buy | $3.01 | $0.7889 | 0.001165 | 0.0003052 | 3.81 | 0x1b...31d7 | |
| 10/07/2026 | 8:10:46 PM | buy | $3.87 | $0.788 | 0.001497 | 0.0003043 | 4.91 | 0x1e...b878 | |
| 10/07/2026 | 7:44:27 PM | sell | $4.89 | $0.7933 | 0.001866 | 0.0003026 | 6.16 | 0x06...34af | |
| 10/07/2026 | 7:43:03 PM | sell | $3.68 | $0.7918 | 0.001415 | 0.0003038 | 4.65 | 0x9f...d3f1 | |
| 10/07/2026 | 1:20:10 PM | buy | $4.04 | $0.7867 | 0.001569 | 0.0003055 | 5.13 | 0xfb...44c2 | |
| 10/07/2026 | 10:08:05 AM | buy | $3.8 | $0.7851 | 0.001476 | 0.0003045 | 4.84 | 0x1c...44d6 | |
| 10/07/2026 | 2:05:24 AM | buy | $4.34 | $0.791 | 0.001667 | 0.0003034 | 5.49 | 0xfa...17f5 | |
| 10/06/2026 | 1:45:34 PM | sell | $2.8 | $0.8193 | 0.001031 | 0.0003013 | 3.42 | 0x2d...6ff7 |