WhatToFarm
/
Get started
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.7253
Price
0.0003141 WETH
TVL
$4,066.31
MKT CAP
$261.4K
5m
0%
1h
0%
4h
1.33%
24h
0.85%
Share
TXNS
6
Buys
0
Sells
6
Volume
9
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,800.46
Pooled WETH:
$0.8812

TEA-D/WETH price stats on Polygon

As of November 2, 2026, the current price of TEA-D token on DEX Quickswap is $0.7253. TEA-D price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.41. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $261,389.99. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,066.31. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,066.31.

The total transactions of TEA-D/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TEA-D/WETH pool has a trading volume of $9.41 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003141, captured at 5:48 AM UTC.

The price of converting 1 TEA-D to USD is $0.7253 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:25:00 AMsell$2.46$0.72530.0010690.00031413.4
0xBf7...044F
0xc8...d08c
11/02/20261:26:46 AMsell$2.22$0.72160.00097240.00031483.08
0x2F7...781E
0xf7...b275
11/02/202612:23:03 AMsell$2.2$0.71580.00097090.00031553.07
0x19d...2f7D
0xb0...9867
11/01/202610:14:00 AMsell$0.8575$0.71740.00037770.0003161.19
0xB06...e44F
0x0a...05fe
11/01/20269:19:27 AMsell$0.8206$0.71950.00036070.00031621.14
0xC9f...0E4E
0x40...5db0
11/01/20268:34:30 AMsell$0.8337$0.71920.00036690.00031651.15
0xA8f...4957
0x07...90c2
11/01/20261:51:21 AMsell$1.37$0.71890.00060430.00031691.9
0xb4b...DA00
0x81...a6ca
10/31/20265:49:03 AMsell$1.99$0.71070.00088960.00031742.8
0x2F7...781E
0x16...5557
10/31/20262:03:00 AMsell$2.45$0.71370.0010930.00031813.43
0xC9f...0E4E
0xc6...eb77
10/30/202610:21:49 PMbuy$2.26$0.71440.0010160.000323.17
0x24A...FDdD
0x88...e364
10/30/20269:53:43 PMbuy$2.37$0.71430.0010630.00031933.33
0x295...284d
0x32...4ce0
10/30/20265:58:34 PMsell$2.24$0.71010.0010010.00031743.15
0x283...83b6
0xf7...a8e9
10/30/20265:23:58 PMsell$2.26$0.71650.0010070.00031813.16
0x021...4D53
0x14...d34f
10/30/20264:57:55 PMsell$2.46$0.71090.0011050.00031883.46
0xC9f...0E4E
0xd2...9b94
10/30/20264:53:15 PMsell$2.45$0.71240.0011010.00031963.44
0x24f...B025
0xb7...b46a
10/30/20263:45:04 PMbuy$2.4$0.71670.001080.00032163.35
0xC9f...0E4E
0x84...34cf
10/30/20263:38:40 PMbuy$2.61$0.71590.0011690.00032083.64
0xC9f...0E4E
0x18...9445
10/30/20263:27:18 PMbuy$2.26$0.71560.0010110.000323.16
0x24A...FDdD
0x7d...0ab5
10/30/20269:42:25 AMbuy$2.24$0.71170.0010080.00031923.15
0x021...4D53
0xe3...9976
10/30/20267:49:48 AMbuy$2.25$0.71290.0010070.00031853.16
0xC9f...0E4E
0x2d...1c49