- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,229.86
- Pooled WETH:
- $1.1
TEA-D/WETH price stats on Polygon
As of July 2, 2025, the current price of TEA-D token on DEX Quickswap is $1.13. TEA-D price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.77. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $408,612.13. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,056.89. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,056.89.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $32.77 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.000493, captured at 4:51 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.13 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:43:07 PM | sell | $1.63 | $1.13 | 0.0007111 | 0.000493 | 1.44 | 0x1e...bc99 | |
| 07/01/2025 | 6:11:15 PM | sell | $1.6 | $1.13 | 0.0006984 | 0.0004937 | 1.41 | 0xdb...4316 | |
| 07/01/2025 | 5:59:25 PM | sell | $2.39 | $1.13 | 0.001042 | 0.0004944 | 2.1 | 0xaf...435d | |
| 07/01/2025 | 4:01:39 PM | sell | $2.2 | $1.13 | 0.0009602 | 0.0004953 | 1.93 | 0xf2...c3c6 | |
| 07/01/2025 | 3:43:47 PM | sell | $1.58 | $1.13 | 0.0006904 | 0.0004961 | 1.39 | 0xeb...5209 | |
| 07/01/2025 | 2:56:27 PM | buy | $2.24 | $1.14 | 0.000978 | 0.0004989 | 1.96 | 0x2a...5f25 | |
| 07/01/2025 | 2:49:19 PM | buy | $1.63 | $1.14 | 0.0007139 | 0.0004982 | 1.43 | 0x86...1001 | |
| 07/01/2025 | 2:28:47 PM | buy | $2.24 | $1.14 | 0.0009796 | 0.0004974 | 1.96 | 0x69...5e59 | |
| 07/01/2025 | 2:26:27 PM | buy | $2.1 | $1.13 | 0.0009186 | 0.0004966 | 1.84 | 0x18...842b | |
| 07/01/2025 | 1:43:37 PM | buy | $1.62 | $1.13 | 0.0007074 | 0.0004958 | 1.42 | 0x2f...a294 | |
| 07/01/2025 | 1:31:03 PM | buy | $1.25 | $1.13 | 0.000549 | 0.0004953 | 1.1 | 0x4b...7beb | |
| 07/01/2025 | 1:09:51 PM | buy | $1.25 | $1.13 | 0.0005491 | 0.0004948 | 1.1 | 0xcd...a3b7 | |
| 07/01/2025 | 10:17:37 AM | buy | $2.21 | $1.13 | 0.000967 | 0.0004941 | 1.95 | 0x4c...ed43 | |
| 07/01/2025 | 7:24:27 AM | buy | $1.4 | $1.13 | 0.0006127 | 0.0004934 | 1.24 | 0xe1...4eb1 | |
| 07/01/2025 | 1:58:03 AM | sell | $2.36 | $1.12 | 0.00103 | 0.0004906 | 2.09 | 0xcb...4588 | |
| 06/30/2025 | 7:27:44 PM | sell | $2.77 | $1.12 | 0.001207 | 0.0004916 | 2.45 | 0xbb...4159 | |
| 06/30/2025 | 7:22:26 PM | sell | $2.22 | $1.13 | 0.0009679 | 0.0004926 | 1.96 | 0x2e...0bd8 | |
| 06/30/2025 | 6:22:34 PM | sell | $2.15 | $1.13 | 0.0009375 | 0.0004935 | 1.89 | 0xfc...0b25 | |
| 06/30/2025 | 5:56:42 PM | sell | $2.3 | $1.13 | 0.001005 | 0.0004943 | 2.03 | 0xfd...c565 | |
| 06/30/2025 | 5:04:02 PM | buy | $1.82 | $1.14 | 0.0007962 | 0.0004974 | 1.6 | 0xcc...fead |