WhatToFarm
/
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.9022
Price
0.0003912 WETH
TVL
$4,519.9
MKT CAP
$325.1K
5m
0%
1h
0%
4h
0.14%
24h
1.91%
Share
TXNS
7
Buys
1
Sells
6
Volume
17
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,507.31
Pooled WETH:
$0.9791

TEA-D/WETH price stats on Polygon

As of May 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.9022. TEA-D price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $325,130.57. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,519.91. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,519.91.

The total transactions of TEA-D/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

TEA-D/WETH pool has a trading volume of $17.13 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003912, captured at 7:30 PM UTC.

The price of converting 1 TEA-D to USD is $0.9022 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:18:40 PMbuy$2.29$0.90220.00099690.00039122.540xdb...5a72
05/14/20264:26:54 PMsell$2.31$0.89930.0010.00038892.570x0a...0d41
05/14/20264:11:18 PMsell$2.47$0.9010.0010690.00038972.740xc4...725a
05/14/20267:12:53 AMsell$2.36$0.88810.0010410.00039062.660xbd...3bb1
05/14/202612:06:40 AMsell$2.26$0.88090.0010040.00039142.560x4d...85e4
05/13/20269:46:16 PMsell$3.13$0.88850.0013860.00039233.530x34...fd9c
05/13/20268:00:46 PMsell$2.27$0.88520.0010120.00039332.570xf9...c44b
05/13/20265:04:48 AMsell$2.29$0.90830.00099630.00039412.520x3f...1cac
05/12/20265:21:30 PMsell$2.53$0.89770.0011160.00039492.820x3b...f85c
05/12/20263:25:44 PMbuy$3.24$0.89820.0014330.00039723.60xcf...7ea3
05/12/20268:13:59 AMbuy$3.83$0.90580.0016760.00039594.230x8c...567f
05/12/20266:43:43 AMbuy$1.81$0.91160.00078630.0003951.990x5a...dfe8
05/11/20268:50:46 AMbuy$2.84$0.92060.0012190.00039413.090xa1...d815
05/10/20267:26:31 AMbuy$2.33$0.91580.0010040.00039332.550x8d...011c
05/10/20261:11:53 AMsell$2.25$0.90750.00097340.00039092.480x9a...bd4c
05/09/20265:50:26 PMsell$2.4$0.91410.0010320.00039172.630x8f...fcb6
05/09/20264:04:22 PMsell$2.56$0.90990.0011060.00039252.810xc3...d598
05/09/20261:26:06 AMbuy$2.45$0.91230.0010620.00039492.680x28...bb47
05/08/20261:54:18 PMsell$1.76$0.8930.0007770.00039251.970xef...5691
05/08/20261:40:28 PMsell$1.82$0.89350.00080240.00039312.040xca...3e21