Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,490.33
- Pooled WETH:
- $0.9846
TEA-D/WETH price stats on Polygon
As of March 9, 2026, the current price of TEA-D token on DEX Quickswap is $0.7936. TEA-D price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.26. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $286,002.31. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,948.95. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,948.95.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $14.26 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003962, captured at 11:51 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7936 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:54:45 PM | buy | $1.94 | $0.7936 | 0.0009703 | 0.0003962 | 2.44 | 0x38...b6bf | |
| 03/09/2026 | 7:25:29 PM | sell | $2.06 | $0.8012 | 0.001014 | 0.0003938 | 2.57 | 0xee...53a8 | |
| 03/09/2026 | 7:06:03 PM | sell | $1.55 | $0.7943 | 0.0007747 | 0.0003945 | 1.96 | 0x06...6714 | |
| 03/09/2026 | 9:53:29 AM | sell | $1.66 | $0.7937 | 0.00083 | 0.0003952 | 2.1 | 0x58...6517 | |
| 03/09/2026 | 8:43:21 AM | sell | $1.6 | $0.7895 | 0.0008046 | 0.0003958 | 2.03 | 0x09...1384 | |
| 03/09/2026 | 3:15:03 AM | sell | $1.52 | $0.7907 | 0.000764 | 0.0003964 | 1.92 | 0x0e...cbf7 | |
| 03/09/2026 | 3:10:15 AM | sell | $1.69 | $0.7874 | 0.0008539 | 0.0003971 | 2.15 | 0xd8...17b1 | |
| 03/09/2026 | 12:42:45 AM | sell | $2.2 | $0.7789 | 0.001125 | 0.0003979 | 2.82 | 0x29...fa04 | |
| 03/08/2026 | 10:44:57 PM | sell | $2.19 | $0.7733 | 0.00113 | 0.0003988 | 2.83 | 0x1a...4ebf | |
| 03/08/2026 | 8:39:07 PM | sell | $2.03 | $0.7868 | 0.001034 | 0.0003997 | 2.58 | 0x9a...5c58 | |
| 03/08/2026 | 6:39:57 PM | buy | $1.58 | $0.7778 | 0.0008178 | 0.0004022 | 2.03 | 0x3d...fdd8 | |
| 03/08/2026 | 6:19:13 PM | buy | $1.55 | $0.7751 | 0.0008043 | 0.0004015 | 2 | 0x8b...5dc3 | |
| 03/08/2026 | 12:30:43 PM | buy | $1.38 | $0.7817 | 0.0007123 | 0.0004009 | 1.77 | 0x8a...d5a5 | |
| 03/08/2026 | 12:11:29 PM | buy | $2.21 | $0.7761 | 0.001143 | 0.0004002 | 2.85 | 0x6a...da93 | |
| 03/08/2026 | 11:39:47 AM | buy | $2.21 | $0.7789 | 0.001137 | 0.0003992 | 2.84 | 0x3e...ea88 | |
| 03/08/2026 | 9:23:17 AM | buy | $1.31 | $0.7842 | 0.0006662 | 0.0003985 | 1.67 | 0x5c...067e | |
| 03/07/2026 | 10:32:33 PM | sell | $1.76 | $0.781 | 0.0008943 | 0.0003962 | 2.25 | 0xb6...4b66 | |
| 03/07/2026 | 10:18:43 PM | sell | $1.88 | $0.7825 | 0.0009561 | 0.000397 | 2.4 | 0x0e...d7c1 | |
| 03/07/2026 | 9:16:35 PM | sell | $1.61 | $0.7829 | 0.0008218 | 0.0003977 | 2.06 | 0xff...c04d | |
| 03/07/2026 | 6:11:59 PM | sell | $1.54 | $0.7839 | 0.0007868 | 0.0003983 | 1.97 | 0xa4...aacc |