Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,635.87
- Pooled WETH:
- $0.9278
TEA-D/WETH price stats on Polygon
As of December 26, 2025, the current price of TEA-D token on DEX Quickswap is $0.9989. TEA-D price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.86. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $359,980.56. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,272.89. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,272.89.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003511, captured at 5:19 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9989 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:35:47 AM | sell | $1.21 | $0.9989 | 0.0004287 | 0.0003511 | 1.22 | 0x32...a51e | |
| 12/26/2025 | 7:18:57 AM | sell | $0.6424 | $0.9996 | 0.0002258 | 0.0003513 | 0.6426 | 0x09...f690 | |
| 12/25/2025 | 2:30:15 AM | buy | $0.9754 | $1 | 0.0003428 | 0.0003534 | 0.97 | 0x01...e0b4 | |
| 12/23/2025 | 10:06:31 PM | sell | $1.23 | $0.9996 | 0.0004352 | 0.0003513 | 1.23 | 0x2f...d57c | |
| 12/23/2025 | 8:59:59 PM | sell | $1.24 | $1 | 0.0004381 | 0.0003516 | 1.24 | 0x25...59a9 | |
| 12/23/2025 | 3:42:17 PM | buy | $7.7 | $1 | 0.002706 | 0.0003529 | 7.66 | 0x1e...9913 | |
| 12/22/2025 | 6:44:51 PM | buy | $1.42 | $1 | 0.0005004 | 0.0003517 | 1.42 | 0x79...f10d | |
| 12/22/2025 | 6:28:31 PM | buy | $1.14 | $0.9997 | 0.0004029 | 0.0003513 | 1.14 | 0xb8...18ea | |
| 12/22/2025 | 6:17:03 PM | buy | $1.06 | $0.9988 | 0.0003756 | 0.0003511 | 1.07 | 0x9e...9ddf | |
| 12/22/2025 | 3:12:34 AM | sell | $1.04 | $0.9928 | 0.0003658 | 0.0003489 | 1.04 | 0x70...fb8f | |
| 12/22/2025 | 2:18:36 AM | sell | $1.12 | $0.9936 | 0.0003942 | 0.0003492 | 1.12 | 0x9b...1e7f | |
| 12/22/2025 | 2:16:10 AM | sell | $0.83 | $0.9944 | 0.0002917 | 0.0003495 | 0.8346 | 0xd6...46ab | |
| 12/22/2025 | 1:41:22 AM | sell | $1.74 | $0.9954 | 0.0006124 | 0.0003498 | 1.75 | 0x29...4618 | |
| 12/22/2025 | 1:00:30 AM | sell | $1.11 | $0.9964 | 0.0003916 | 0.0003502 | 1.11 | 0xc6...01a2 | |
| 12/22/2025 | 12:34:06 AM | sell | $0.8334 | $0.9972 | 0.0002929 | 0.0003505 | 0.8357 | 0x7d...2897 | |
| 12/22/2025 | 12:26:30 AM | sell | $0.8248 | $0.9978 | 0.0002899 | 0.0003507 | 0.8265 | 0xc5...c8c9 | |
| 12/21/2025 | 4:27:43 PM | buy | $0.1028 | $1 | 0.00003615 | 0.0003529 | 0.1024 | 0xe2...495d | |
| 12/21/2025 | 4:12:27 PM | sell | $1.22 | $0.9985 | 0.0004309 | 0.0003509 | 1.22 | 0x6a...a03b | |
| 12/21/2025 | 3:29:31 PM | sell | $1.81 | $0.9997 | 0.0006379 | 0.0003513 | 1.81 | 0xee...4535 | |
| 12/21/2025 | 10:53:55 AM | sell | $1.32 | $1 | 0.0004644 | 0.0003518 | 1.32 | 0xbb...9b26 |