WhatToFarm
/
Get started
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.8117
Price
0.0004096 WETH
TVL
$3,970.86
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0.11%
24h
-0.25%
Share
TXNS
9
Buys
6
Sells
3
Volume
31
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,443.75
Pooled WETH:
$1

TEA-D/WETH price stats on Polygon

As of February 16, 2026, the current price of TEA-D token on DEX Quickswap is $0.8117. TEA-D price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.26. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $292,534.14. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,970.87. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,970.87.

The total transactions of TEA-D/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

TEA-D/WETH pool has a trading volume of $31.26 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0004096, captured at 12:31 PM UTC.

The price of converting 1 TEA-D to USD is $0.8117 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202610:50:05 AMsell$2.68$0.81170.0013550.00040963.3
0x282...73C7
0xe4...96fa
02/16/20268:54:47 AMsell$2.38$0.81080.0012090.00041072.94
0x75b...Ed8D
0x71...266c
02/16/20265:28:33 AMsell$2.82$0.80560.0014450.00041183.51
0x6dB...62ca
0xa6...20e3
02/15/20267:41:31 PMbuy$4.06$0.80120.0021010.0004145.07
0x2ff...C6dc
0x0d...74db
02/15/20267:30:41 PMbuy$2.4$0.80360.0012370.00041262.99
0x2D6...07F8
0x6a...85f8
02/15/20266:44:11 PMbuy$4.42$0.80840.002250.00041125.47
0x2D6...07F8
0x39...4319
02/15/20265:50:47 PMbuy$3.96$0.80320.0020190.00040944.93
0xb4b...DA00
0x77...aacb
02/15/20265:16:25 PMbuy$3.16$0.81740.001580.0004083.87
0x2D6...07F8
0x79...ccb0
02/15/20264:05:25 PMbuy$5.33$0.81370.0026610.00040626.55
0xfff...71fA
0xe2...0673
02/15/20267:03:37 AMsell$3.59$0.84140.0017250.00040344.27
0x2D6...07F8
0x97...9ef0
02/15/20264:31:21 AMbuy$4.58$0.83950.0022140.00040575.45
0x282...73C7
0x32...19f4
02/15/20264:25:25 AMbuy$2.91$0.83660.0014060.00040423.47
0xfa2...276E
0x77...3b29
02/14/20268:01:01 PMsell$2.91$0.83920.0013970.00040183.47
0x2D6...07F8
0xc6...5742
02/14/20266:25:23 PMsell$4.23$0.83950.0020340.00040325.04
0x2D6...07F8
0xbb...697f
02/14/20266:06:15 PMsell$5.92$0.84320.0028470.00040527.02
0x2D6...07F8
0xd9...062c
02/14/20264:21:43 PMbuy$10.21$0.84310.0049280.000406712.11
0x2D6...07F8
0x75...b380
02/14/20262:49:57 PMbuy$8.3$0.83690.0039990.00040319.91
0x2D6...07F8
0x43...f8b6
02/14/202612:13:47 PMbuy$4.92$0.83970.0023490.00040055.86
0x2D6...07F8
0xa8...ff18
02/14/202611:45:25 AMbuy$4.73$0.83750.0022530.00039875.65
0x2D6...07F8
0x68...92e1
02/14/20262:03:39 AMbuy$2.87$0.81480.0014010.00039723.52
0x2D6...07F8
0x18...79d3