- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WBTC LPs
Info about TEA-D-WBTC pair
- Pooled TEA-D:
- 2,193.68
- Pooled WBTC:
- $0.05246
TEA-D/WBTC price stats on Polygon
As of May 18, 2024, the current price of TEA-D token on DEX Quickswap is $1.59. TEA-D price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $1,141,389.96. The liquidity pool contract is 0x603F66Dde7f0EdEC2ac6d39E4bA379D3426ae3AF with total value locked (TVL) of $6,948.16. The TEA-D/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WBTC now?
The current liquidity of TEA-D/WBTC with the contract address 0x603F66Dde7f0EdEC2ac6d39E4bA379D3426ae3AF is $6,948.16.
How many transactions are there in the TEA-D/WBTC pool in the last 24 hours?
The total transactions of TEA-D/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WBTC pool in the last 24 hours?
TEA-D/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WBTC?
The exchange rate of 1 TEA-D to WBTC is 0.00002395, captured at 2:40 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.59 today.
TEA-D-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:06:10 PM | buy | $5.14 | $1.59 | 0.00 | 0.00002395 | 3.24 | 0x81...17c6 | |
| 2024.05.17 | 12:55:37 PM | buy | $4.84 | $1.59 | 0.00 | 0.00002388 | 3.05 | 0xfa...150e | |
| 2024.05.17 | 12:45:37 PM | buy | $5.02 | $1.58 | 0.00 | 0.00002381 | 3.18 | 0x29...937a | |
| 2024.05.17 | 8:19:26 AM | buy | $4.74 | $1.57 | 0.00 | 0.00002375 | 3.01 | 0x5b...5993 | |
| 2024.05.17 | 7:42:00 AM | buy | $6.15 | $1.57 | 0.00 | 0.00002367 | 3.92 | 0xf2...2302 | |
| 2024.05.17 | 7:26:48 AM | buy | $6.87 | $1.57 | 0.00 | 0.00002358 | 4.39 | 0x57...c564 | |
| 2024.05.16 | 5:49:08 PM | buy | $2.72 | $1.52 | 0.00 | 0.00002352 | 1.79 | 0xa3...b74d | |
| 2024.05.16 | 4:42:00 PM | buy | $4.28 | $1.54 | 0.00 | 0.00002347 | 2.79 | 0xcc...d61b | |
| 2024.05.16 | 2:33:09 PM | sell | $6.05 | $1.54 | 0.00 | 0.00002334 | 3.94 | 0x8e...83aa | |
| 2024.05.16 | 12:57:22 PM | sell | $6.47 | $1.55 | 0.00 | 0.00002342 | 4.18 | 0xb1...e44b | |
| 2024.05.16 | 12:02:31 PM | sell | $4.17 | $1.56 | 0.00 | 0.0000235 | 2.68 | 0x57...7c92 | |
| 2024.05.16 | 9:37:46 AM | sell | $3.89 | $1.56 | 0.00 | 0.00002355 | 2.50 | 0xf8...234b | |
| 2024.05.15 | 7:43:02 PM | sell | $3.96 | $1.56 | 0.00 | 0.0000236 | 2.54 | 0xba...1d4e | |
| 2024.05.15 | 7:25:08 PM | sell | $4.09 | $1.56 | 0.00 | 0.00002366 | 2.62 | 0x03...6fbd | |
| 2024.05.15 | 6:44:53 PM | sell | $4.06 | $1.55 | 0.00 | 0.00002372 | 2.62 | 0x93...dc5f | |
| 2024.05.15 | 3:16:16 PM | sell | $4.56 | $1.54 | 0.00 | 0.00002378 | 2.96 | 0x3c...639c | |
| 2024.05.15 | 1:28:43 PM | sell | $5.23 | $1.53 | 0.00 | 0.00002385 | 3.42 | 0x34...b5cd | |
| 2024.05.15 | 11:47:43 AM | sell | $4.48 | $1.49 | 0.00 | 0.00002392 | 2.00 | 0xee...51ab | |
| 2024.05.15 | 10:31:27 AM | sell | $4.33 | $1.51 | 0.00 | 0.00002398 | 2.88 | 0xe6...daab | |
| 2024.05.15 | 5:49:05 AM | sell | $2.53 | $1.49 | 0.00 | 0.00002403 | 1.70 | 0xc8...6765 |