- WhatToFarm
- Polygon
- Quickswap
- TCGC-WMATIC LPs
Info about TCGC-WMATIC pair
- Pooled TCGC:
- 116.02
- Pooled WMATIC:
- $4.27
TCGC/WMATIC price stats on Polygon
As of October 15, 2025, the current price of TCGC token on DEX Quickswap is $0.00675. TCGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCGC token contract is 0x44ACD96620B708162af4A90524F29A6839675533 with a market cap $21,397.59. The liquidity pool contract is 0x37D4a87046091Ab3A243e1138b2438561490D309 with total value locked (TVL) of $1.59. The TCGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TCGC/WMATIC now?
The current liquidity of TCGC/WMATIC with the contract address 0x37D4a87046091Ab3A243e1138b2438561490D309 is $1.59.
How many transactions are there in the TCGC/WMATIC pool in the last 24 hours?
The total transactions of TCGC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCGC/WMATIC pool in the last 24 hours?
TCGC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCGC to WMATIC?
The exchange rate of 1 TCGC to WMATIC is 0.03567, captured at 7:54 PM UTC.
How much is 1 TCGC in dollars?
The price of converting 1 TCGC to USD is $0.00675 today.
TCGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:31:10 PM | buy | $0.02856 | $0.00675 | 0.1509 | 0.03567 | 4.23 | 0xc6...1ffa | |
| 10/07/2025 | 5:59:24 AM | sell | $0.2391 | $0.008477 | 0.9681 | 0.03432 | 75.08 | 0xee...3f37 | |
| 10/07/2025 | 5:59:24 AM | buy | $0.2135 | $0.008477 | 0.8644 | 0.03432 | 69.1 | 0x34...54df | |
| 10/07/2025 | 5:59:24 AM | buy | $0.04578 | $0.008477 | 0.1853 | 0.03432 | 9.86 | 0x09...1d49 | |
| 10/07/2025 | 5:59:24 AM | buy | $0.2449 | $0.008528 | 0.9855 | 0.03432 | 37.6 | 0x0a...be9c | |
| 10/07/2025 | 5:59:22 AM | buy | $0.3638 | $0.008528 | 1.46 | 0.03432 | 147.93 | 0x3b...d0c7 | |
| 10/07/2025 | 5:59:22 AM | sell | $0.6122 | $0.008528 | 2.46 | 0.03432 | 188.16 | 0x20...1b5f | |
| 10/05/2025 | 5:45:15 PM | buy | $0.3561 | $0.007942 | 1.49 | 0.0334 | 70.85 | 0x75...77ad | |
| 10/05/2025 | 5:45:15 PM | sell | $0.39 | $0.007942 | 1.64 | 0.0334 | 75.23 | 0xdc...f5d8 | |
| 10/05/2025 | 5:12:42 AM | buy | $0.04097 | $0.008352 | 0.1694 | 0.03453 | 4.9 | 0x7b...0cd4 | |
| 10/05/2025 | 5:00:00 AM | sell | $0.5428 | $0.007917 | 2.26 | 0.03304 | 130.93 | 0xd5...b476 | |
| 10/05/2025 | 5:00:02 AM | sell | $0.3 | $0.007917 | 1.25 | 0.03304 | 55.46 | 0xfe...d1d4 | |
| 10/05/2025 | 5:00:00 AM | buy | $0.4851 | $0.007917 | 2.02 | 0.03304 | 123.66 | 0xb9...758e | |
| 10/05/2025 | 5:00:02 AM | buy | $0.3031 | $0.007917 | 1.26 | 0.03304 | 55.63 | 0xe6...4f55 | |
| 10/01/2025 | 11:55:57 PM | sell | $0.0219 | $0.008993 | 0.09195 | 0.03775 | 2.43 | 0x6a...5987 | |
| 09/27/2025 | 7:53:17 PM | buy | $0.04034 | $0.008261 | 0.1815 | 0.03718 | 4.88 | 0xf9...1a52 | |
| 09/22/2025 | 6:11:42 AM | buy | $0.07204 | $0.007935 | 0.3225 | 0.03552 | 9.81 | 0xa6...40f4 | |
| 09/15/2025 | 8:50:12 AM | buy | $0.06226 | $0.007917 | 0.2379 | 0.03025 | 8.35 | 0x3a...ab7d | |
| 09/14/2025 | 6:32:44 AM | buy | $0.1425 | $0.007498 | 0.5062 | 0.02663 | 22.04 | 0x81...8c9c | |
| 09/14/2025 | 6:32:44 AM | sell | $0.2048 | $0.007498 | 0.7275 | 0.02663 | 30 | 0x5a...dde6 |