- WhatToFarm
- Polygon
- Quickswap
- TACO-WETH LPs
Info about TACO-WETH pair
- Pooled TACO:
- 38.46M
- Pooled WETH:
- $0.6534
TACO/WETH price stats on Polygon
As of April 28, 2024, the current price of TACO token on DEX Quickswap is $0.0000554. TACO price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,562.49. TACO token contract is 0x7eA837454E3c425E01A8432234140755Fc2aDD1c with a market cap $83,200.08. The liquidity pool contract is 0x535D349f5A3226202f050Ae9391c634B7dB73771 with total value locked (TVL) of $4,252.36. The TACO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TACO/WETH now?
The current liquidity of TACO/WETH with the contract address 0x535D349f5A3226202f050Ae9391c634B7dB73771 is $4,252.36.
How many transactions are there in the TACO/WETH pool in the last 24 hours?
The total transactions of TACO/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the TACO/WETH pool in the last 24 hours?
TACO/WETH pool has a trading volume of $2,562.49 in the last 24 hours.
What is the exchange rate of 1 TACO to WETH?
The exchange rate of 1 TACO to WETH is 0.00000001703, captured at 3:33 AM UTC.
How much is 1 TACO in dollars?
The price of converting 1 TACO to USD is $0.0000554 today.
TACO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:46:45 AM | buy | $1.72 | $0.0000554 | 0.00 | 0.071703 | 31 128.29 | 0xcf...6be2 | |
| 2024.04.28 | 12:30:28 AM | sell | $11.08 | $0.00005538 | 0.00 | 0.0717 | 200 000.00 | 0xe2...b2ef | |
| 2024.04.28 | 12:13:08 AM | buy | $7.57 | $0.00005571 | 0.00 | 0.071713 | 135 884.21 | 0xd9...a2c8 | |
| 2024.04.27 | 11:06:17 PM | sell | $8.41 | $0.00005537 | 0.00 | 0.071703 | 151 910.90 | 0x94...799b | |
| 2024.04.27 | 9:34:14 PM | sell | $1.98 | $0.00005542 | 0.00 | 0.071712 | 35 789.14 | 0x4f...5a5e | |
| 2024.04.27 | 8:40:04 PM | sell | $9.41 | $0.0000556 | 0.00 | 0.071721 | 169 177.86 | 0xbd...dfb2 | |
| 2024.04.27 | 7:55:37 PM | buy | $5.00 | $0.00005618 | 0.00 | 0.071735 | 89 070.92 | 0x7e...ef9d | |
| 2024.04.27 | 7:53:59 PM | buy | $2.07 | $0.00005596 | 0.00 | 0.071729 | 36 922.17 | 0xdc...66bc | |
| 2024.04.27 | 7:46:37 PM | buy | $2.01 | $0.00005576 | 0.00 | 0.071726 | 35 967.36 | 0x33...7c54 | |
| 2024.04.27 | 7:32:17 PM | buy | $2.08 | $0.00005574 | 0.00 | 0.071723 | 37 236.19 | 0xa0...d19d | |
| 2024.04.27 | 5:33:11 PM | sell | $4.63 | $0.00005448 | 0.00 | 0.071714 | 85 000.00 | 0xf9...c007 | |
| 2024.04.27 | 5:12:41 PM | buy | $5.61 | $0.00005452 | 0.00 | 0.071724 | 102 982.72 | 0x44...144e | |
| 2024.04.27 | 5:10:31 PM | buy | $0.36 | $0.0000543 | 0.00 | 0.071719 | 6 558.09 | 0x4d...eb56 | |
| 2024.04.27 | 5:10:27 PM | buy | $6.25 | $0.00005413 | 0.00 | 0.071713 | 115 509.29 | 0xbd...fdb5 | |
| 2024.04.27 | 5:10:23 PM | sell | $27.18 | $0.00005435 | 0.01 | 0.07172 | 500 000.00 | 0x2a...11dd | |
| 2024.04.27 | 5:08:23 PM | buy | $0.35 | $0.00005544 | 0.00 | 0.071753 | 6 323.25 | 0x28...5a2d | |
| 2024.04.27 | 4:39:07 PM | sell | $6.16 | $0.00005512 | 0.00 | 0.071748 | 111 741.99 | 0xe7...3576 | |
| 2024.04.27 | 4:29:57 PM | buy | $0.34 | $0.00005545 | 0.00 | 0.071763 | 6 179.93 | 0xfc...5c50 | |
| 2024.04.27 | 4:29:53 PM | buy | $0.62 | $0.00005544 | 0.00 | 0.071762 | 11 180.86 | 0xca...e9ee | |
| 2024.04.27 | 4:29:53 PM | buy | $0.56 | $0.00005541 | 0.00 | 0.071761 | 10 170.69 | 0x67...c0aa |