- WhatToFarm
- Polygon
- Quickswap
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 7,885.15
- Pooled WMATIC:
- $148,863.24
T3/WMATIC price stats on Polygon
As of May 17, 2025, the current price of T3 token on DEX Quickswap is $4.35. T3 price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,937.78. T3 token contract is 0x32211164fc02F39eF4adB36eF8896F1d91dA2404 with a market cap $143,902,844.62. The liquidity pool contract is 0x8a11B06A1e18751a6543515f136F1dC120bbd422 with total value locked (TVL) of $68,769.47. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0x8a11B06A1e18751a6543515f136F1dC120bbd422 is $68,769.47.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $5,937.78 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 18.87, captured at 3:03 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $4.35 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:49:37 PM | buy | $108.6 | $4.35 | 470.18 | 18.87 | 24.9 | 0x33...9b94 | |
| 05/17/2025 | 2:48:33 PM | buy | $18.42 | $4.34 | 79.76 | 18.8 | 4.24 | 0x32...fb51 | |
| 05/17/2025 | 9:57:01 AM | buy | $4.63 | $4.36 | 19.94 | 18.79 | 1.06 | 0xf0...a090 | |
| 05/17/2025 | 8:38:21 AM | sell | $0.04319 | $4.33 | 0.1862 | 18.67 | 0.00997 | 0x05...79d1 | |
| 05/17/2025 | 8:36:57 AM | buy | $0.2315 | $4.36 | 0.997 | 18.79 | 0.05305 | 0x4a...0c91 | |
| 05/17/2025 | 7:41:35 AM | buy | $23.42 | $4.37 | 100.6 | 18.77 | 5.35 | 0x31...a526 | |
| 05/17/2025 | 7:35:17 AM | sell | $3.48 | $4.35 | 14.92 | 18.65 | 0.8 | 0x94...8854 | |
| 05/17/2025 | 6:57:33 AM | buy | $0.9283 | $4.36 | 3.98 | 18.76 | 0.2124 | 0xf5...d7b7 | |
| 05/17/2025 | 6:55:15 AM | buy | $1.16 | $4.36 | 4.98 | 18.76 | 0.2656 | 0x35...7a6d | |
| 05/17/2025 | 6:40:11 AM | sell | $121.54 | $4.34 | 524.18 | 18.72 | 28 | 0xcc...ddc5 | |
| 05/17/2025 | 6:18:53 AM | sell | $5.24 | $4.36 | 22.59 | 18.78 | 1.2 | 0x0d...02a4 | |
| 05/17/2025 | 4:33:17 AM | buy | $0.2328 | $4.41 | 0.997 | 18.9 | 0.05273 | 0xa4...f667 | |
| 05/17/2025 | 4:26:19 AM | sell | $42.35 | $4.39 | 181.41 | 18.81 | 9.64 | 0xb6...0d66 | |
| 05/17/2025 | 3:41:13 AM | buy | $46.29 | $4.39 | 199.4 | 18.92 | 10.53 | 0x44...f3c3 | |
| 05/17/2025 | 2:53:05 AM | sell | $38.05 | $4.35 | 164.2 | 18.8 | 8.73 | 0x57...4e75 | |
| 05/17/2025 | 2:49:25 AM | sell | $78.93 | $4.39 | 339.17 | 18.87 | 17.97 | 0x42...881e | |
| 05/17/2025 | 2:26:23 AM | sell | $20.73 | $4.36 | 89.96 | 18.92 | 4.75 | 0x5d...4ae6 | |
| 05/17/2025 | 2:20:49 AM | sell | $218.18 | $4.36 | 952.99 | 19.05 | 50 | 0x7b...e4c3 | |
| 05/17/2025 | 2:16:11 AM | sell | $14.59 | $4.38 | 63.82 | 19.18 | 3.32 | 0xa3...1069 | |
| 05/17/2025 | 2:10:11 AM | sell | $33.72 | $4.4 | 147.12 | 19.21 | 7.65 | 0x4f...c846 |