- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SWM LPs
Info about WMATIC-SWM pair
- Pooled WMATIC:
- 84.93
- Pooled SWM:
- $4,352.94
WMATIC/SWM price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Quickswap is $0.2339. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $54,048,950.95. The liquidity pool contract is 0x644fF224F291DC30cADaDC6b66d5Dac21C3560BF with total value locked (TVL) of $39.73. The WMATIC/SWM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SWM now?
The current liquidity of WMATIC/SWM with the contract address 0x644fF224F291DC30cADaDC6b66d5Dac21C3560BF is $39.73.
How many transactions are there in the WMATIC/SWM pool in the last 24 hours?
The total transactions of WMATIC/SWM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/SWM pool in the last 24 hours?
WMATIC/SWM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SWM?
The exchange rate of 1 WMATIC to SWM is 51.25, captured at 9:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2339 today.
WMATIC-SWM price chart
| Date | Time | Price $ | Price SWM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:04:16 AM | sell | $1.72 | $0.004564 | 7.35 | 0.01951 | 347.83 | 0x0a...d5d2 | |
| 07/14/2025 | 1:04:16 AM | buy | $1.81 | $0.004564 | 7.74 | 0.01951 | 365.56 | 0x1a...f5d4 | |
| 07/14/2025 | 1:04:16 AM | buy | $1.46 | $0.004564 | 6.25 | 0.01951 | 347.83 | 0xdb...89a4 | |
| 07/05/2025 | 4:21:50 AM | sell | $2.59 | $0.002981 | 14.44 | 0.01659 | 736.77 | 0x4f...4ee2 | |
| 07/05/2025 | 4:21:50 AM | buy | $0.02695 | $0.002981 | 0.15 | 0.01659 | 6.42 | 0x4f...4ee2 | |
| 05/27/2025 | 11:25:33 PM | sell | $0.01488 | $0.005325 | 0.06478 | 0.02317 | 2.79 | 0x20...c2a8 | |
| 10/26/2024 | 4:42:03 PM | buy | $0.7398 | $0.007346 | 2.29 | 0.02283 | 100.69 | 0xfe...f0f0 | |
| 06/02/2024 | 1:57:38 PM | sell | $0.16 | $0.01556 | 0.229 | 0.02227 | 10.28 | 0xc7...b3b7 | |
| 06/02/2024 | 1:57:38 PM | buy | $5.1 | $0.01557 | 7.3 | 0.02229 | 349.2 | 0x65...20e0 | |
| 06/02/2024 | 1:57:38 PM | buy | $0.1399 | $0.01557 | 0.2003 | 0.02229 | 10.28 | 0xf1...f1bb | |
| 04/07/2024 | 10:59:42 AM | buy | $40.65 | $0.01755 | 44.88 | 0.01938 | 4,181.9 | 0x1a...161e | |
| 03/27/2024 | 11:01:26 AM | sell | $2.72 | $0.006381 | 2.64 | 0.006181 | 427.23 | 0xe7...2479 | |
| 03/14/2024 | 3:39:42 AM | sell | $98.5 | $0.008174 | 78.28 | 0.006496 | 10,000 | 0x7d...5327 | |
| 03/14/2024 | 3:38:24 AM | buy | $199.79 | $0.01195 | 158.56 | 0.009485 | 25,594.35 | 0x46...4743 | |
| 03/07/2024 | 6:48:45 PM | buy | $1.99 | $0.004674 | 1.71 | 0.004014 | 427.23 | 0xed...2c39 | |
| 03/04/2024 | 10:06:54 PM | sell | $5.06 | $0.004602 | 4.43 | 0.004027 | 1,100 | 0x66...0e7b | |
| 02/18/2024 | 10:08:37 PM | sell | $0.6056 | $0.004045 | 0.6133 | 0.004096 | 149.71 | 0x4a...da3f | |
| 02/18/2024 | 10:08:35 PM | buy | $9.44 | $0.003947 | 9.56 | 0.003997 | 2,392.69 | 0x7c...a661 | |
| 02/18/2024 | 10:08:35 PM | buy | $0.571 | $0.004049 | 0.5783 | 0.0041 | 149.71 | 0xcd...152f | |
| 02/18/2024 | 9:56:05 PM | sell | $0.5879 | $0.003791 | 0.5953 | 0.003839 | 155.04 | 0x13...9b8f |