- WhatToFarm
- Polygon
- Quickswap
- SWM-WMATIC LPs
Info about SWM-WMATIC pair
- Pooled SWM:
- 4,822.84
- Pooled WMATIC:
- $107.51
SWM/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SWM token on DEX Quickswap is $0.01556. SWM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWM token contract is 0x3505F494c3f0fed0B594E01Fa41Dd3967645ca39 with a market cap $20,732.65. The liquidity pool contract is 0x644fF224F291DC30cADaDC6b66d5Dac21C3560BF with total value locked (TVL) of $150.25. The SWM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SWM/WMATIC now?
The current liquidity of SWM/WMATIC with the contract address 0x644fF224F291DC30cADaDC6b66d5Dac21C3560BF is $150.25.
How many transactions are there in the SWM/WMATIC pool in the last 24 hours?
The total transactions of SWM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWM/WMATIC pool in the last 24 hours?
SWM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWM to WMATIC?
The exchange rate of 1 SWM to WMATIC is 0.02227, captured at 12:00 AM UTC.
How much is 1 SWM in dollars?
The price of converting 1 SWM to USD is $0.01556 today.
SWM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2024 | 1:57:38 PM | sell | $0.16 | $0.01556 | 0.229 | 0.02227 | 10.28 | 0xc7...b3b7 | |
| 06/02/2024 | 1:57:38 PM | buy | $5.1 | $0.01557 | 7.3 | 0.02229 | 349.2 | 0x65...20e0 | |
| 06/02/2024 | 1:57:38 PM | buy | $0.1399 | $0.01557 | 0.2003 | 0.02229 | 10.28 | 0xf1...f1bb | |
| 04/07/2024 | 10:59:42 AM | buy | $40.65 | $0.01755 | 44.88 | 0.01938 | 4,181.9 | 0x1a...161e | |
| 03/27/2024 | 11:01:26 AM | sell | $2.72 | $0.006381 | 2.64 | 0.006181 | 427.23 | 0xe7...2479 | |
| 03/14/2024 | 3:39:42 AM | sell | $98.5 | $0.008174 | 78.28 | 0.006496 | 10,000 | 0x7d...5327 | |
| 03/14/2024 | 3:38:24 AM | buy | $199.79 | $0.01195 | 158.56 | 0.009485 | 25,594.35 | 0x46...4743 | |
| 03/07/2024 | 6:48:45 PM | buy | $1.99 | $0.004674 | 1.71 | 0.004014 | 427.23 | 0xed...2c39 | |
| 03/04/2024 | 10:06:54 PM | sell | $5.06 | $0.004602 | 4.43 | 0.004027 | 1,100 | 0x66...0e7b | |
| 02/18/2024 | 10:08:37 PM | sell | $0.6056 | $0.004045 | 0.6133 | 0.004096 | 149.71 | 0x4a...da3f | |
| 02/18/2024 | 10:08:35 PM | buy | $9.44 | $0.003947 | 9.56 | 0.003997 | 2,392.69 | 0x7c...a661 | |
| 02/18/2024 | 10:08:35 PM | buy | $0.571 | $0.004049 | 0.5783 | 0.0041 | 149.71 | 0xcd...152f | |
| 02/18/2024 | 9:56:05 PM | sell | $0.5879 | $0.003791 | 0.5953 | 0.003839 | 155.04 | 0x13...9b8f | |
| 02/18/2024 | 9:56:05 PM | buy | $9.87 | $0.00369 | 10 | 0.003737 | 2,675.58 | 0x6b...413c | |
| 02/18/2024 | 9:56:05 PM | buy | $0.5514 | $0.003795 | 0.5584 | 0.003843 | 155.04 | 0xbe...20a3 | |
| 02/18/2024 | 9:52:36 PM | sell | $0.5795 | $0.003538 | 0.5864 | 0.00358 | 163.78 | 0x85...5fb0 | |
| 02/18/2024 | 9:52:36 PM | buy | $14.82 | $0.003376 | 15 | 0.003416 | 4,390.91 | 0x80...64c7 | |
| 02/18/2024 | 9:52:36 PM | buy | $0.5223 | $0.003541 | 0.5285 | 0.003583 | 163.78 | 0xd2...6e09 | |
| 02/18/2024 | 4:09:56 PM | buy | $27.46 | $0.003071 | 28.7 | 0.00321 | 10,000 | 0xd9...b1e6 | |
| 02/18/2024 | 3:57:55 AM | sell | $58.03 | $0.002361 | 62.71 | 0.002552 | 19,453.32 | 0xb7...6bbe |