- WhatToFarm
- Polygon
- Quickswap
- SWAP.e-WETH LPs
Info about SWAP.e-WETH pair
- Pooled SWAP:
- 5,418.2
- Pooled WETH:
- $0.2264
SWAP/WETH price stats on Polygon
As of September 8, 2024, the current price of SWAP token on DEX Quickswap is $0.09614. SWAP price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $85.79. SWAP token contract is 0x3809dcDd5dDe24B37AbE64A5a339784c3323c44F with a market cap $1,024,643.12. The liquidity pool contract is 0xbA8a6d86cD5577426ffbEA6C40B7334650Ff3900 with total value locked (TVL) of $1,041.81. The SWAP/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SWAP/WETH now?
The current liquidity of SWAP/WETH with the contract address 0xbA8a6d86cD5577426ffbEA6C40B7334650Ff3900 is $1,041.81.
How many transactions are there in the SWAP/WETH pool in the last 24 hours?
The total transactions of SWAP/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SWAP/WETH pool in the last 24 hours?
SWAP/WETH pool has a trading volume of $85.79 in the last 24 hours.
What is the exchange rate of 1 SWAP to WETH?
The exchange rate of 1 SWAP to WETH is 0.00004179, captured at 12:13 AM UTC.
How much is 1 SWAP in dollars?
The price of converting 1 SWAP to USD is $0.09614 today.
SWAP.e-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:34:50 PM | buy | $2.13 | $0.09546 | 0.000927 | 0.00004149 | 22.33 | 0xba...2b55 | |
| 09/07/2024 | 8:34:52 PM | buy | $1.55 | $0.09614 | 0.000675 | 0.00004179 | 16.15 | 0x7b...e1b9 | |
| 09/07/2024 | 8:34:48 PM | buy | $1.17 | $0.09485 | 0.000512 | 0.00004123 | 12.41 | 0xb7...d3ea | |
| 09/07/2024 | 8:34:48 PM | sell | $9.58 | $0.09582 | 0.004165 | 0.00004165 | 100 | 0xd1...c95d | |
| 09/07/2024 | 6:48:14 PM | buy | $0.7534 | $0.09697 | 0.0003311 | 0.00004262 | 7.76 | 0x04...6028 | |
| 09/07/2024 | 6:47:54 PM | sell | $3.39 | $0.09688 | 0.00149 | 0.00004258 | 35 | 0x46...b6fd | |
| 09/07/2024 | 6:45:20 PM | buy | $0.7475 | $0.09796 | 0.0003285 | 0.00004305 | 7.63 | 0x2a...b665 | |
| 09/07/2024 | 6:45:20 PM | sell | $9.77 | $0.09772 | 0.004295 | 0.00004295 | 100 | 0x63...02fc | |
| 09/07/2024 | 6:45:20 PM | buy | $1.76 | $0.09682 | 0.0007777 | 0.00004255 | 18.27 | 0x5e...35aa | |
| 09/07/2024 | 6:45:20 PM | buy | $1.79 | $0.09748 | 0.0007905 | 0.00004284 | 18.45 | 0xbc...df6f | |
| 09/07/2024 | 6:43:36 PM | buy | $1.02 | $0.09997 | 0.0004509 | 0.00004394 | 10.26 | 0x2f...17f3 | |
| 09/07/2024 | 6:43:36 PM | buy | $2.59 | $0.09929 | 0.001141 | 0.00004364 | 26.15 | 0x1d...5096 | |
| 09/07/2024 | 6:43:36 PM | sell | $10 | $0.1 | 0.004399 | 0.00004399 | 100 | 0x8e...d27d | |
| 09/07/2024 | 4:54:44 AM | sell | $2.91 | $0.1007 | 0.001306 | 0.00004508 | 28.98 | 0xd8...3dbf | |
| 09/07/2024 | 4:54:44 AM | buy | $15.63 | $0.09887 | 0.007 | 0.00004425 | 158.16 | 0xcc...9f9e | |
| 09/07/2024 | 3:35:12 AM | sell | $2.78 | $0.09538 | 0.001254 | 0.00004292 | 29.22 | 0x83...862f | |
| 09/07/2024 | 3:35:12 AM | buy | $15.11 | $0.09363 | 0.0068 | 0.00004213 | 161.36 | 0x15...e66e | |
| 09/07/2024 | 2:50:45 AM | sell | $0.6045 | $0.09027 | 0.0002725 | 0.0000407 | 6.69 | 0xc0...7141 | |
| 09/07/2024 | 2:42:51 AM | sell | $0.5711 | $0.09069 | 0.0002569 | 0.0000408 | 6.29 | 0x18...abb9 | |
| 09/07/2024 | 1:12:04 AM | sell | $0.6962 | $0.09064 | 0.0003141 | 0.0000409 | 7.68 | 0x56...abd7 |