- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 844,584.71
- Pooled WMATIC:
- $4,697.25
SURE/WMATIC price stats on Polygon
As of May 11, 2025, the current price of SURE token on DEX Quickswap is $0.001415. SURE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $97.52. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $263,944.32. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $2,385.76. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $2,385.76.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $97.52 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.005572, captured at 5:55 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.001415 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:11:24 PM | buy | $1.28 | $0.001415 | 5.05 | 0.005572 | 906.68 | 0x0d...0b29 | |
| 05/11/2025 | 10:09:54 AM | buy | $6.07 | $0.001445 | 23.27 | 0.005538 | 4,202.29 | 0x41...c0c9 | |
| 05/11/2025 | 10:04:00 AM | sell | $2.57 | $0.001433 | 9.88 | 0.005489 | 1,800 | 0x32...2e9e | |
| 05/11/2025 | 9:53:18 AM | buy | $2.08 | $0.001446 | 7.96 | 0.005525 | 1,441.02 | 0xb8...fbde | |
| 05/11/2025 | 7:11:07 AM | buy | $1.48 | $0.001432 | 5.7 | 0.005509 | 1,035.19 | 0x24...2899 | |
| 05/11/2025 | 6:44:05 AM | buy | $2.2 | $0.001451 | 8.33 | 0.005492 | 1,516.76 | 0xef...a18d | |
| 05/11/2025 | 5:56:41 AM | buy | $1.28 | $0.001473 | 4.78 | 0.005477 | 874.16 | 0xe9...2bdd | |
| 05/11/2025 | 5:32:59 AM | buy | $1.33 | $0.00147 | 4.97 | 0.005465 | 909.29 | 0xf5...5873 | |
| 05/11/2025 | 4:41:05 AM | buy | $1.95 | $0.001465 | 7.27 | 0.005451 | 1,334.25 | 0x8c...af39 | |
| 05/11/2025 | 4:41:01 AM | sell | $6.29 | $0.001461 | 23.4 | 0.005437 | 4,303.73 | 0xbc...47ee | |
| 05/11/2025 | 4:39:37 AM | buy | $23.04 | $0.00145 | 85.73 | 0.005396 | 15,885.46 | 0x44...b857 | |
| 05/11/2025 | 4:33:53 AM | buy | $1.24 | $0.001427 | 4.6 | 0.005292 | 870.15 | 0x23...f2cd | |
| 05/11/2025 | 4:33:47 AM | buy | $2.58 | $0.001423 | 9.59 | 0.005276 | 1,819.32 | 0xbc...11a8 | |
| 05/11/2025 | 4:33:47 AM | sell | $7.19 | $0.00142 | 26.66 | 0.005264 | 5,065.12 | 0xb2...8aab | |
| 05/11/2025 | 3:59:25 AM | buy | $1.44 | $0.001435 | 5.35 | 0.00532 | 1,006.88 | 0xa6...68ea | |
| 05/11/2025 | 2:43:25 AM | sell | $2.29 | $0.001452 | 8.35 | 0.005292 | 1,578.01 | 0xae...0e9c | |
| 05/11/2025 | 2:37:57 AM | sell | $0.9966 | $0.001453 | 3.63 | 0.005306 | 685.82 | 0x51...6c14 | |
| 05/11/2025 | 1:47:19 AM | sell | $3.31 | $0.001447 | 12.2 | 0.005324 | 2,291.65 | 0xa8...3415 | |
| 05/11/2025 | 1:47:15 AM | buy | $7.34 | $0.001449 | 27 | 0.00533 | 5,065.12 | 0x6a...f032 | |
| 05/11/2025 | 1:47:15 AM | buy | $6.25 | $0.001453 | 23 | 0.005344 | 4,303.73 | 0x29...68bc |