| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:59:58 AM | sell | $7.14 | $0.003045 | 12.76 | 0.005439 | 2 345.84 | 0x1b...ca2c | |
| 2023.10.04 | 10:51:45 PM | sell | $4.89 | $0.00308 | 8.67 | 0.005466 | 1 586.99 | 0x96...44a0 | |
| 2023.10.04 | 10:51:45 PM | buy | $4.86 | $0.003065 | 8.63 | 0.00544 | 1 586.99 | 0x3c...b5d0 | |
| 2023.10.04 | 10:51:45 PM | buy | $13.12 | $0.003088 | 23.28 | 0.005481 | 4 247.64 | 0xf7...f93c | |
| 2023.10.04 | 8:01:17 PM | buy | $4.05 | $0.003031 | 7.25 | 0.005421 | 1 337.27 | 0x79...9005 | |
| 2023.10.04 | 6:48:30 PM | buy | $4.06 | $0.00302 | 7.26 | 0.005402 | 1 343.40 | 0x80...fa01 | |
| 2023.10.04 | 4:16:11 PM | buy | $1.77 | $0.003024 | 3.16 | 0.005389 | 586.06 | 0x19...cded | |
| 2023.10.04 | 4:04:15 PM | buy | $5.30 | $0.003016 | 9.44 | 0.005374 | 1 756.72 | 0x7c...a208 | |
| 2023.10.04 | 3:57:43 PM | buy | $5.43 | $0.003027 | 9.60 | 0.00535 | 1 793.55 | 0x22...4ea0 | |
| 2023.10.04 | 3:56:05 PM | buy | $0.00 | $0.003035 | 0.00 | 0.005338 | 0.02 | 0x49...e92a | |
| 2023.10.04 | 3:43:11 PM | buy | $6.37 | $0.003041 | 11.15 | 0.005324 | 2 093.90 | 0x9f...a325 | |
| 2023.10.04 | 11:24:06 AM | buy | $0.01 | $0.003101 | 0.01 | 0.00531 | 1.88 | 0x62...4eba | |
| 2023.10.04 | 11:04:44 AM | buy | $0.00 | $0.003102 | 0.01 | 0.00531 | 1.36 | 0x07...289c | |
| 2023.10.04 | 10:01:19 AM | buy | $0.01 | $0.003121 | 0.01 | 0.00531 | 1.69 | 0x08...aec0 | |
| 2023.10.04 | 8:42:07 AM | sell | $10.54 | $0.003147 | 17.76 | 0.0053 | 3 350.31 | 0x31...9bde | |
| 2023.10.04 | 8:37:39 AM | sell | $10.22 | $0.003136 | 17.42 | 0.005344 | 3 259.39 | 0x03...bff4 | |
| 2023.10.04 | 7:02:03 AM | sell | $6.65 | $0.003113 | 11.50 | 0.00538 | 2 136.83 | 0x8d...abbe | |
| 2023.10.04 | 6:58:17 AM | sell | $4.66 | $0.003093 | 8.15 | 0.005405 | 1 507.78 | 0x22...ebb6 | |
| 2023.10.04 | 6:50:39 AM | sell | $4.04 | $0.003084 | 7.10 | 0.005424 | 1 308.74 | 0x66...4b45 | |
| 2023.10.04 | 12:59:21 AM | buy | $3.20 | $0.003019 | 5.78 | 0.005458 | 1 058.68 | 0x90...8e2c |
Polygon
Quickswap
SURE-WMATIC LPsPrice USD
$0.003045
Price
0.005439 WMATIC
TVL
$4,845.31
MKT CAP
$183,114.71
5m
0%
1h
0%
4h
-1.13%
24h
-1.27%
TXNS
19
Buys
7
Sells
12
Volume
93
Pooled SURE: $795,567.43
Pooled WMATIC: $4,327.45
SURE/WMATIC price stats on Polygon
As of October 5, 2023, the current price of SURE token on DEX Quickswap is $0.003045. SURE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93.12. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $183,114.71. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $4,845.31. The SURE/WMATIC trading pair operates on Polygon.