- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 959,762.89
- Pooled WMATIC:
- $4,199.24
SURE/WMATIC price stats on Polygon
As of November 7, 2025, the current price of SURE token on DEX Quickswap is $0.0007206. SURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.43. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $135,863.09. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $1,384.54. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $1,384.54.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.004371, captured at 1:22 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0007206 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:54:13 AM | sell | $1.43 | $0.0007206 | 8.69 | 0.004371 | 1,989.17 | 0x45...df10 | |
| 11/05/2025 | 8:30:51 PM | buy | $1.1 | $0.0007427 | 6.55 | 0.004399 | 1,490.25 | 0x09...0f87 | |
| 11/05/2025 | 6:45:01 PM | buy | $1.07 | $0.0007466 | 6.31 | 0.004386 | 1,439.02 | 0xf6...afbc | |
| 11/05/2025 | 2:51:51 PM | sell | $0.7218 | $0.0007226 | 4.35 | 0.004358 | 999 | 0xde...bf1f | |
| 11/05/2025 | 2:39:23 PM | buy | $0.8181 | $0.0007172 | 5 | 0.004383 | 1,140.59 | 0xc2...ae09 | |
| 11/05/2025 | 7:46:31 AM | buy | $0.2362 | $0.0007178 | 1.44 | 0.004376 | 329.14 | 0x08...f0f7 | |
| 11/05/2025 | 12:43:01 AM | buy | $0.1594 | $0.0006977 | 1 | 0.004374 | 228.6 | 0xce...547e | |
| 11/04/2025 | 10:27:01 PM | sell | $1.28 | $0.0007112 | 7.88 | 0.004355 | 1,811.47 | 0x04...ec0a | |
| 11/04/2025 | 8:33:35 PM | sell | $3.13 | $0.0006935 | 19.8 | 0.004384 | 4,518.26 | 0xf7...ff96 | |
| 11/04/2025 | 6:59:53 PM | sell | $1.85 | $0.0007158 | 11.45 | 0.004416 | 2,593.7 | 0xe6...275c | |
| 11/04/2025 | 5:45:45 PM | sell | $2.09 | $0.0007342 | 12.67 | 0.004442 | 2,852.18 | 0x52...f955 | |
| 11/04/2025 | 3:53:33 PM | sell | $0.1118 | $0.0007459 | 0.6684 | 0.004456 | 150 | 0xa0...4e3a | |
| 11/04/2025 | 3:49:33 PM | sell | $0.1125 | $0.0007504 | 0.6686 | 0.004457 | 150 | 0x80...db6e | |
| 11/04/2025 | 3:44:35 PM | sell | $0.07553 | $0.0007553 | 0.4458 | 0.004458 | 100 | 0xa4...d298 | |
| 11/04/2025 | 3:43:29 PM | sell | $0.07555 | $0.0007555 | 0.4459 | 0.004459 | 100 | 0xc1...510c | |
| 11/04/2025 | 10:01:39 AM | sell | $2.4 | $0.0007512 | 14.33 | 0.004475 | 3,202.16 | 0x9c...7144 | |
| 11/04/2025 | 4:38:35 AM | sell | $1.24 | $0.0007788 | 7.2 | 0.004498 | 1,602.66 | 0x8f...1900 | |
| 11/04/2025 | 12:59:21 AM | sell | $1.82 | $0.0007694 | 10.71 | 0.004516 | 2,371.52 | 0x4d...510e | |
| 11/03/2025 | 11:09:11 PM | buy | $0.1213 | $0.0007562 | 0.7307 | 0.004554 | 160.42 | 0xa2...ae14 | |
| 11/03/2025 | 11:09:07 PM | sell | $8.84 | $0.0007609 | 53.26 | 0.004583 | 11,620.69 | 0xc0...3cab |