- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 1.15M
- Pooled WMATIC:
- $3,535.09
SURE/WMATIC price stats on Polygon
As of December 8, 2025, the current price of SURE token on DEX Quickswap is $0.0003716. SURE price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.04. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $70,374.49. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $852.67. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $852.67.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.003082, captured at 7:18 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0003716 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:57 AM | buy | $0.5306 | $0.0003716 | 4.39 | 0.003082 | 1,427.63 | 0x87...45a5 | |
| 12/07/2025 | 6:25:33 PM | buy | $0.6154 | $0.0003811 | 4.96 | 0.003073 | 1,614.75 | 0x00...b024 | |
| 12/07/2025 | 5:30:37 PM | buy | $0.8168 | $0.0003766 | 6.64 | 0.003063 | 2,168.35 | 0x4d...2e37 | |
| 12/07/2025 | 2:05:45 PM | buy | $0.5183 | $0.0003681 | 4.29 | 0.003054 | 1,407.85 | 0x63...7651 | |
| 12/07/2025 | 10:58:11 AM | buy | $0.5227 | $0.0003703 | 4.3 | 0.003046 | 1,411.46 | 0x04...dd31 | |
| 12/07/2025 | 10:32:57 AM | buy | $0.5382 | $0.0003718 | 4.39 | 0.003039 | 1,447.35 | 0xcb...ccd6 | |
| 12/07/2025 | 9:00:47 AM | buy | $0.5018 | $0.000371 | 4.09 | 0.003031 | 1,352.26 | 0x66...f6d8 | |
| 12/06/2025 | 6:06:19 PM | sell | $0.6626 | $0.0003772 | 5.29 | 0.003014 | 1,756.71 | 0x4d...f799 | |
| 12/06/2025 | 5:56:59 PM | sell | $0.1065 | $0.0003758 | 0.8557 | 0.00302 | 283.34 | 0x82...8d43 | |
| 12/06/2025 | 5:56:55 PM | sell | $0.4861 | $0.0003763 | 3.9 | 0.003024 | 1,291.76 | 0x2d...4d29 | |
| 12/06/2025 | 5:48:45 PM | sell | $0.4847 | $0.000376 | 3.9 | 0.003031 | 1,288.84 | 0xd8...e8a2 | |
| 12/06/2025 | 5:25:13 PM | sell | $0.5989 | $0.0003755 | 4.84 | 0.003038 | 1,594.74 | 0xc1...a8c9 | |
| 12/06/2025 | 5:01:33 PM | sell | $0.5316 | $0.0003759 | 4.3 | 0.003046 | 1,414.04 | 0x00...f525 | |
| 12/06/2025 | 2:57:13 PM | sell | $0.4797 | $0.0003749 | 3.9 | 0.003053 | 1,279.41 | 0x09...2ea7 | |
| 12/06/2025 | 12:20:31 PM | sell | $0.5237 | $0.000372 | 4.3 | 0.00306 | 1,407.54 | 0xc5...ebb8 | |
| 12/06/2025 | 10:07:29 AM | sell | $0.4728 | $0.0003713 | 3.9 | 0.003067 | 1,273.36 | 0x39...100f | |
| 12/05/2025 | 11:35:23 PM | sell | $0.6852 | $0.0003698 | 5.69 | 0.003076 | 1,852.71 | 0x3e...058d | |
| 12/05/2025 | 8:00:17 PM | buy | $0.6153 | $0.0003671 | 5.18 | 0.003095 | 1,675.96 | 0x72...d521 | |
| 12/05/2025 | 4:45:35 AM | buy | $0.6358 | $0.0003845 | 5.1 | 0.003086 | 1,653.47 | 0xfb...ea76 | |
| 12/05/2025 | 4:30:59 AM | buy | $0.1618 | $0.0003834 | 1.3 | 0.00308 | 422.09 | 0xe9...922b |