- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SURE LPs
Info about WMATIC-SURE pair
- Pooled WMATIC:
- 4,550.4
- Pooled SURE:
- $878,901.53
WMATIC/SURE price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2631. WMATIC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,834,441.92. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $2,394.77. The WMATIC/SURE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SURE now?
The current liquidity of WMATIC/SURE with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $2,394.77.
How many transactions are there in the WMATIC/SURE pool in the last 24 hours?
The total transactions of WMATIC/SURE is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/SURE pool in the last 24 hours?
WMATIC/SURE pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SURE?
The exchange rate of 1 WMATIC to SURE is 193.61, captured at 12:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2631 today.
WMATIC-SURE price chart
| Date | Time | Price $ | Price SURE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:22:32 AM | sell | $0.6801 | $0.001359 | 2.58 | 0.005164 | 500.44 | 0xfd...72e8 | |
| 09/17/2025 | 10:46:42 PM | sell | $0.6616 | $0.001351 | 2.53 | 0.00517 | 489.44 | 0xb0...a026 | |
| 09/17/2025 | 10:44:04 PM | sell | $0.6743 | $0.001354 | 2.57 | 0.005176 | 498.06 | 0x7a...de26 | |
| 09/17/2025 | 8:24:04 PM | sell | $1.43 | $0.001339 | 5.56 | 0.005185 | 1,073.27 | 0xe6...d4d1 | |
| 09/17/2025 | 7:58:44 PM | sell | $1.48 | $0.001332 | 5.8 | 0.005198 | 1,115.72 | 0xed...ea00 | |
| 09/17/2025 | 6:32:52 PM | sell | $1.46 | $0.001322 | 5.78 | 0.005211 | 1,110.07 | 0x4c...66f6 | |
| 09/17/2025 | 4:33:42 PM | sell | $0.5237 | $0.001309 | 2.08 | 0.00522 | 400 | 0xc9...5194 | |
| 09/17/2025 | 10:30:56 AM | buy | $0.946 | $0.001319 | 3.76 | 0.00525 | 717.1 | 0x58...b612 | |
| 09/17/2025 | 9:31:40 AM | buy | $0.7759 | $0.001317 | 3.08 | 0.005242 | 588.95 | 0xe6...b454 | |
| 09/17/2025 | 8:39:20 AM | buy | $3.38 | $0.001317 | 13.39 | 0.005223 | 2,565 | 0x24...bad1 | |
| 09/17/2025 | 7:54:08 AM | buy | $1.83 | $0.00133 | 7.19 | 0.0052 | 1,383.01 | 0x57...213c | |
| 09/17/2025 | 7:35:42 AM | sell | $0.02927 | $0.001323 | 0.1141 | 0.005161 | 22.11 | 0x39...2826 | |
| 09/17/2025 | 6:36:20 AM | buy | $1.49 | $0.001331 | 5.81 | 0.005185 | 1,122.23 | 0x67...ff03 | |
| 09/16/2025 | 6:03:36 PM | sell | $1.3 | $0.00133 | 5.05 | 0.005153 | 980.03 | 0x48...5cd7 | |
| 09/16/2025 | 1:13:02 PM | buy | $1.66 | $0.001325 | 6.5 | 0.005183 | 1,254.22 | 0x4c...9386 | |
| 09/16/2025 | 9:23:20 AM | sell | $1.27 | $0.001335 | 4.91 | 0.00515 | 954.2 | 0xd5...a7a8 | |
| 09/16/2025 | 8:08:52 AM | sell | $1.71 | $0.001343 | 6.58 | 0.005163 | 1,275.98 | 0xda...ad77 | |
| 09/16/2025 | 7:58:12 AM | sell | $0.3282 | $0.001337 | 1.26 | 0.005172 | 245.51 | 0x3b...e32e | |
| 09/16/2025 | 7:29:56 AM | sell | $1.29 | $0.00133 | 5.05 | 0.005179 | 975.98 | 0x26...0314 | |
| 09/16/2025 | 6:02:08 AM | sell | $1.43 | $0.001335 | 5.56 | 0.005191 | 1,072.31 | 0xae...7bcf |