- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 874,502
- Pooled WMATIC:
- $4,604.45
SURE/WMATIC price stats on Polygon
As of October 23, 2025, the current price of SURE token on DEX Quickswap is $0.001016. SURE price is up 17.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $419.55. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $191,373.15. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $1,778.93. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $1,778.93.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $419.55 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.005256, captured at 10:20 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.001016 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:49:03 PM | sell | $1.24 | $0.001016 | 6.41 | 0.005256 | 1,220.17 | 0x52...3944 | |
| 10/23/2025 | 12:24:45 PM | sell | $1.58 | $0.001008 | 8.31 | 0.005273 | 1,576.48 | 0x12...1469 | |
| 10/23/2025 | 5:43:21 AM | sell | $6.88 | $0.00102 | 35.9 | 0.005324 | 6,743.27 | 0x09...a8df | |
| 10/23/2025 | 5:41:57 AM | buy | $0.3234 | $0.001027 | 1.69 | 0.005396 | 314.71 | 0xac...f486 | |
| 10/23/2025 | 5:41:53 AM | sell | $8.83 | $0.001031 | 46.37 | 0.005415 | 8,563.97 | 0x99...d04a | |
| 10/23/2025 | 5:00:31 AM | buy | $2.38 | $0.001052 | 12.4 | 0.005487 | 2,261.28 | 0xbb...afd9 | |
| 10/23/2025 | 5:00:29 AM | buy | $5.23 | $0.001043 | 27.27 | 0.005441 | 5,012.13 | 0x62...8b7e | |
| 10/23/2025 | 5:00:27 AM | sell | $46.95 | $0.001085 | 244.75 | 0.00566 | 43,236.06 | 0x46...498c | |
| 10/23/2025 | 4:42:47 AM | buy | $0.3321 | $0.001145 | 1.73 | 0.005991 | 289.87 | 0x99...154a | |
| 10/23/2025 | 4:42:43 AM | sell | $5.6 | $0.001145 | 29.3 | 0.005989 | 4,892.03 | 0x2a...1c89 | |
| 10/23/2025 | 4:42:35 AM | sell | $11.24 | $0.001165 | 58.79 | 0.006097 | 9,642.93 | 0xc3...c184 | |
| 10/23/2025 | 4:24:39 AM | sell | $0.06762 | $0.00117 | 0.3564 | 0.00617 | 57.76 | 0xc9...d10a | |
| 10/23/2025 | 4:24:35 AM | sell | $0.5742 | $0.001171 | 3.02 | 0.006174 | 490.15 | 0xc6...fc6a | |
| 10/23/2025 | 4:24:35 AM | buy | $5.54 | $0.001172 | 29.21 | 0.006179 | 4,727.32 | 0xb1...b4c2 | |
| 10/23/2025 | 4:23:55 AM | sell | $0.1057 | $0.00117 | 0.5542 | 0.006131 | 90.39 | 0x3c...3298 | |
| 10/23/2025 | 4:23:57 AM | sell | $1.91 | $0.001167 | 10.03 | 0.006118 | 1,640.52 | 0xa8...54ef | |
| 10/23/2025 | 4:23:55 AM | buy | $5.72 | $0.00117 | 30 | 0.006132 | 4,892.03 | 0x97...4734 | |
| 10/23/2025 | 3:41:29 AM | sell | $0.2677 | $0.001158 | 1.4 | 0.00606 | 231.1 | 0x4c...bfe7 | |
| 10/23/2025 | 3:41:29 AM | sell | $2.91 | $0.001165 | 15.24 | 0.006095 | 2,501.66 | 0xcc...5c1d | |
| 10/23/2025 | 3:41:29 AM | buy | $40.15 | $0.001126 | 210.03 | 0.005891 | 35,650.72 | 0x02...cc1a |