- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 1.44M
- Pooled WMATIC:
- $2,821.69
SURE/WMATIC price stats on Polygon
As of November 17, 2025, the current price of SURE token on DEX Quickswap is $0.0002955. SURE price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.99. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $56,071.72. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $837.70. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $837.70.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.00199, captured at 12:47 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0002955 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:21:19 AM | sell | $6.5 | $0.0002955 | 43.83 | 0.00199 | 22,019.82 | 0x76...b7ad | |
| 11/17/2025 | 12:10:11 AM | buy | $0.1268 | $0.0003034 | 0.8499 | 0.002033 | 418.02 | 0x9a...6b43 | |
| 11/16/2025 | 11:47:33 PM | buy | $0.1305 | $0.0003056 | 0.8676 | 0.002032 | 426.95 | 0x76...f20f | |
| 11/16/2025 | 11:39:01 PM | sell | $0.315 | $0.0003057 | 2.08 | 0.00202 | 1,030.39 | 0x04...8121 | |
| 11/16/2025 | 3:44:27 PM | buy | $1.08 | $0.0003093 | 7.1 | 0.002029 | 3,498.56 | 0xc3...d5e3 | |
| 11/16/2025 | 9:52:33 AM | buy | $0.8291 | $0.0003178 | 5.27 | 0.00202 | 2,608.59 | 0xfc...a696 | |
| 11/15/2025 | 9:46:08 AM | buy | $1 | $0.0003092 | 6.52 | 0.002012 | 3,241.98 | 0x4e...e0df | |
| 11/15/2025 | 6:34:02 AM | sell | $4.05 | $0.0003159 | 25.83 | 0.002013 | 12,827.14 | 0xfc...34fa | |
| 11/15/2025 | 3:30:36 AM | buy | $0.1639 | $0.0003184 | 1.05 | 0.002043 | 514.81 | 0xf0...258d | |
| 11/15/2025 | 3:30:30 AM | sell | $0.8554 | $0.000317 | 5.48 | 0.002034 | 2,698.03 | 0xb2...e02f | |
| 11/15/2025 | 3:17:04 AM | sell | $5.68 | $0.0003234 | 36.25 | 0.002064 | 17,562.06 | 0xd3...53a4 | |
| 11/15/2025 | 12:45:08 AM | sell | $1 | $0.0003213 | 6.58 | 0.002094 | 3,140.93 | 0x86...f40f | |
| 11/14/2025 | 10:49:34 PM | sell | $0.8182 | $0.0003245 | 5.3 | 0.002103 | 2,521.17 | 0x31...3fc4 | |
| 11/14/2025 | 9:12:06 PM | buy | $0.974 | $0.0003183 | 6.47 | 0.002115 | 3,059.3 | 0xcb...df36 | |
| 11/14/2025 | 8:45:34 PM | buy | $1.04 | $0.0003178 | 6.93 | 0.002105 | 3,293.59 | 0x60...4e31 | |
| 11/14/2025 | 8:33:36 PM | sell | $0.02879 | $0.0003197 | 0.188 | 0.002088 | 90.05 | 0xe6...ce58 | |
| 11/14/2025 | 8:33:32 PM | buy | $0.8593 | $0.0003211 | 5.61 | 0.002096 | 2,676.08 | 0x32...02e3 | |
| 11/14/2025 | 6:36:06 PM | buy | $1.01 | $0.0003234 | 6.58 | 0.002088 | 3,153.61 | 0x46...6baf | |
| 11/14/2025 | 5:14:44 PM | buy | $2.83 | $0.000332 | 17.65 | 0.00207 | 8,528.26 | 0x9a...fc33 | |
| 11/14/2025 | 4:41:52 PM | buy | $2.13 | $0.0003295 | 13.26 | 0.002048 | 6,472.42 | 0xc9...558c |