- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 1.62M
- Pooled WMATIC:
- $2,530.12
SURE/WMATIC price stats on Polygon
As of January 22, 2026, the current price of SURE token on DEX Quickswap is $0.0002118. SURE price is down -19.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $92.85. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $40,349.09. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $686.83. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $686.83.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $92.85 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.001561, captured at 8:45 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0002118 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:36:04 PM | buy | $2.17 | $0.0002118 | 16 | 0.001561 | 10,249.5 | 0xae...cd48 | |
| 01/21/2026 | 7:00:58 PM | sell | $0.5627 | $0.0002072 | 4.19 | 0.001544 | 2,715.34 | 0x7d...4eab | |
| 01/21/2026 | 6:36:06 PM | buy | $1.49 | $0.0002061 | 11.21 | 0.001549 | 7,239.38 | 0x4b...dfa2 | |
| 01/21/2026 | 4:13:50 PM | sell | $2.09 | $0.0002155 | 14.98 | 0.001542 | 9,715.08 | 0xca...ea59 | |
| 01/21/2026 | 3:49:44 PM | sell | $2.24 | $0.0002156 | 16.24 | 0.001561 | 10,403.23 | 0xfc...179c | |
| 01/21/2026 | 6:03:58 AM | buy | $1.22 | $0.0002098 | 9.19 | 0.001575 | 5,838.97 | 0xd7...0870 | |
| 01/21/2026 | 4:12:06 AM | buy | $0.08864 | $0.0002117 | 0.6569 | 0.001569 | 418.57 | 0x16...b820 | |
| 01/21/2026 | 3:48:14 AM | buy | $0.197 | $0.0002117 | 1.45 | 0.001568 | 930.81 | 0xb1...ce31 | |
| 01/21/2026 | 3:44:12 AM | sell | $11.01 | $0.000217 | 81.59 | 0.001608 | 50,733.35 | 0x65...5491 | |
| 01/21/2026 | 2:28:04 AM | sell | $1.47 | $0.0002244 | 10.97 | 0.001667 | 6,580.75 | 0x71...d732 | |
| 01/21/2026 | 12:09:26 AM | sell | $1.23 | $0.0002211 | 9.35 | 0.00168 | 5,565.66 | 0x27...67c8 | |
| 01/20/2026 | 10:37:24 PM | sell | $1.12 | $0.0002205 | 8.6 | 0.001691 | 5,089.08 | 0xe1...6293 | |
| 01/20/2026 | 10:20:18 PM | sell | $0.5102 | $0.0002228 | 3.89 | 0.001699 | 2,289.63 | 0xe1...2e67 | |
| 01/20/2026 | 10:05:28 PM | buy | $0.1792 | $0.000224 | 1.36 | 0.001711 | 799.98 | 0x0b...72db | |
| 01/20/2026 | 10:05:28 PM | sell | $30.11 | $0.0002234 | 230.12 | 0.001707 | 124,435.16 | 0x91...b4c1 | |
| 01/20/2026 | 9:11:48 PM | sell | $0.02387 | $0.0002635 | 0.1821 | 0.00201 | 90.57 | 0x25...7bf1 | |
| 01/20/2026 | 9:11:44 PM | sell | $0.07958 | $0.0002636 | 0.6072 | 0.002011 | 301.92 | 0x00...9451 | |
| 01/20/2026 | 9:11:42 PM | sell | $3.12 | $0.0002658 | 23.86 | 0.002028 | 11,765.3 | 0x06...44c3 | |
| 01/20/2026 | 9:11:40 PM | buy | $33.89 | $0.0002644 | 258.62 | 0.002017 | 138,023.51 | 0xd7...e03c | |
| 01/20/2026 | 6:30:36 PM | buy | $0.1853 | $0.000222 | 1.42 | 0.001705 | 834.84 | 0x6b...5eca |