- WhatToFarm
- Polygon
- Quickswap
- SURE-WMATIC LPs
Info about SURE-WMATIC pair
- Pooled SURE:
- 1.18M
- Pooled WMATIC:
- $3,447.42
SURE/WMATIC price stats on Polygon
As of December 18, 2025, the current price of SURE token on DEX Quickswap is $0.0003123. SURE price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.80. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $59,178.42. The liquidity pool contract is 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A with total value locked (TVL) of $735.06. The SURE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WMATIC now?
The current liquidity of SURE/WMATIC with the contract address 0x23250ee43D684278Bd5e869a6a4A7682e5c7ad2A is $735.06.
How many transactions are there in the SURE/WMATIC pool in the last 24 hours?
The total transactions of SURE/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SURE/WMATIC pool in the last 24 hours?
SURE/WMATIC pool has a trading volume of $6.80 in the last 24 hours.
What is the exchange rate of 1 SURE to WMATIC?
The exchange rate of 1 SURE to WMATIC is 0.002929, captured at 4:52 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0003123 today.
SURE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:09:28 AM | buy | $0.4371 | $0.0003123 | 4.09 | 0.002929 | 1,399.43 | 0x0f...c164 | |
| 12/18/2025 | 1:19:50 AM | buy | $0.07981 | $0.0003102 | 0.7526 | 0.002925 | 257.27 | 0xfb...5b20 | |
| 12/18/2025 | 1:19:46 AM | buy | $0.4771 | $0.0003097 | 4.49 | 0.002921 | 1,540.46 | 0xb1...2b8b | |
| 12/17/2025 | 6:01:26 PM | buy | $0.6228 | $0.0003127 | 5.8 | 0.002912 | 1,991.44 | 0x35...f848 | |
| 12/17/2025 | 6:55:17 AM | buy | $0.05016 | $0.0003251 | 0.4485 | 0.002907 | 154.3 | 0x01...c79d | |
| 12/17/2025 | 6:55:11 AM | buy | $0.1898 | $0.0003245 | 1.69 | 0.002902 | 584.9 | 0xef...b0fe | |
| 12/17/2025 | 6:55:13 AM | buy | $0.1941 | $0.0003249 | 1.73 | 0.002905 | 597.67 | 0xf4...e179 | |
| 12/17/2025 | 6:55:09 AM | sell | $4.74 | $0.0003264 | 42.44 | 0.002919 | 14,537.5 | 0x74...4d13 | |
| 12/16/2025 | 9:17:07 PM | sell | $0.5826 | $0.0003373 | 5.11 | 0.002959 | 1,726.84 | 0x60...069b | |
| 12/16/2025 | 8:01:37 PM | sell | $0.5556 | $0.0003358 | 4.91 | 0.002968 | 1,654.14 | 0xaa...d8a5 | |
| 12/15/2025 | 10:36:19 PM | sell | $0.4835 | $0.0003341 | 4.3 | 0.002976 | 1,447.39 | 0x43...0cd2 | |
| 12/15/2025 | 7:19:55 PM | sell | $1.69 | $0.0003337 | 15.18 | 0.002993 | 5,073.89 | 0x6c...650a | |
| 12/15/2025 | 6:24:07 PM | buy | $0.07092 | $0.0003348 | 0.6404 | 0.003023 | 211.8 | 0x47...c89d | |
| 12/15/2025 | 5:09:43 PM | buy | $3.08 | $0.0003389 | 27.28 | 0.002999 | 9,094.98 | 0xda...a45f | |
| 12/15/2025 | 4:54:17 PM | buy | $2.09 | $0.0003338 | 18.6 | 0.00296 | 6,284.25 | 0xc0...5a98 | |
| 12/15/2025 | 4:25:13 PM | buy | $0.998 | $0.0003349 | 8.75 | 0.002937 | 2,979.6 | 0x06...bb4a | |
| 12/15/2025 | 10:28:47 AM | buy | $0.5398 | $0.0003509 | 4.5 | 0.002925 | 1,538.13 | 0x59...66ae | |
| 12/15/2025 | 10:04:27 AM | buy | $0.4827 | $0.0003522 | 3.99 | 0.002918 | 1,370.52 | 0x7c...6869 | |
| 12/15/2025 | 5:30:53 AM | sell | $0.5588 | $0.0003518 | 4.6 | 0.002901 | 1,588.51 | 0xc9...a31a | |
| 12/15/2025 | 3:35:07 AM | sell | $0.5067 | $0.0003503 | 4.2 | 0.002909 | 1,446.46 | 0xdf...72b3 |