WhatToFarm
/
Get started
12 Swap

Info about SURE-WETH pair

Price USD
$0.003889
Price
0.051698 WETH
TVL
$4,236.46
MKT CAP
$338.1K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
17
Buys
2
Sells
15
Volume
80
Telegram price alerts
Pair:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SURE:
545,466.88
Pooled WETH:
$0.9249

SURE/WETH price stats on Polygon

As of September 8, 2024, the current price of SURE token on DEX Quickswap is $0.003889. SURE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.94. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $338,064.27. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $4,236.47. The SURE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $4,236.47.

The total transactions of SURE/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

SURE/WETH pool has a trading volume of $79.94 in the last 24 hours.

The exchange rate of 1 SURE to WETH is 0.000001698, captured at 12:21 AM UTC.

The price of converting 1 SURE to USD is $0.003889 today.

SURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20242:29:52 PMbuy$3.17$0.0038890.0013880.051698817.32
0xae5...6593
0x26...97ae
09/07/20245:08:01 AMsell$0.7673$0.0037670.00034340.051686203.69
0x0E2...2f4c
0xda...30a3
09/07/20243:07:36 AMbuy$4.25$0.0037630.0019140.0516931,130.75
0x111...b25D
0x39...5aac
09/07/20243:03:55 AMbuy$3.33$0.0037490.0014990.051687888.99
0xEF5...3163
0xc2...3c19
09/06/202411:39:18 PMsell$45.14$0.0037750.020460.05171111,956.45
0xA99...E388
0x62...60a2
09/06/20248:56:03 PMbuy$1.25$0.0038610.00057220.051759325.25
0x905...48cd
0xf9...454a
09/06/20248:56:03 PMbuy$1.74$0.0038560.00079450.051756452.28
0xA7A...5Ce5
0x6c...b8c7
09/06/20248:36:11 PMbuy$1.19$0.0039060.00053710.051754306.17
0x3a7...193A
0xd9...fafb
09/06/20245:51:48 PMbuy$1.07$0.0039550.00047540.051752271.34
0xB01...2301
0x85...5e3e
09/06/20245:48:52 PMbuy$2.02$0.0039450.00089580.051749511.97
0xfe7...20Ea
0x89...771b
09/06/20245:39:30 PMbuy$1.36$0.0039390.00060410.051747345.83
0x3a7...193A
0x5e...1e0f
09/06/20245:34:09 PMbuy$1.84$0.0039560.00081410.051744466.72
0xa44...0aa5
0xad...c55d
09/06/20244:45:22 PMbuy$2.55$0.0039660.001120.05174643.49
0xBf3...641F
0x67...5017
09/06/20244:21:40 PMbuy$2.76$0.0039690.0012080.051736695.9
0x0E1...f359
0xd3...947d
09/06/20244:11:22 PMbuy$1.64$0.003990.00071620.051732413.3
0x704...1649
0x63...ab15
09/06/20243:36:10 PMbuy$2.88$0.0039890.0012510.051729723.91
0xDc1...e414
0x05...3dbe
09/06/20243:25:02 PMbuy$2.9$0.003970.0012630.051724732.41
0xA7A...5Ce5
0x42...2793
09/06/20247:40:42 AMbuy$1.85$0.0040150.00079530.05172462.2
0xfe7...20Ea
0xc3...f568
09/06/20247:25:39 AMbuy$2.19$0.0039870.00094350.051717549.32
0xaE5...2694
0x2e...a5df
09/06/20243:50:22 AMbuy$4.78$0.00410.0020.0517121,168.1
0xEF5...3163
0xc6...eadd