WhatToFarm
/
Get started
12 Swap

Info about SURE-WETH pair

Price USD
$0.0001581
Price
0.077892 WETH
TVL
$872.05
MKT CAP
$30K
5m
0%
1h
0%
4h
1.82%
24h
6.78%
Share
TXNS
8
Buys
5
Sells
3
Volume
22
Telegram price alerts
Pair:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SURE:
2.76M
Pooled WETH:
$0.2176

SURE/WETH price stats on Polygon

As of June 2, 2026, the current price of SURE token on DEX Quickswap is $0.0001581. SURE price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.14. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $29,972.67. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $872.05. The SURE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $872.05.

The total transactions of SURE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SURE/WETH pool has a trading volume of $22.14 in the last 24 hours.

The exchange rate of 1 SURE to WETH is 0.00000007892, captured at 3:12 AM UTC.

The price of converting 1 SURE to USD is $0.0001581 today.

SURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:16:18 AMsell$1.17$0.00015810.00058790.0778927,448.97
0x2D6...07F8
0x3c...5258
06/02/202612:16:16 AMbuy$5$0.00015760.0024960.0778731,712.82
0xcF5...5ee4
0x90...318c
06/01/20269:54:03 PMbuy$4.99$0.00015520.0025050.0777832,195.43
0xcF5...5ee4
0x06...3d6b
06/01/20269:54:05 PMsell$2.49$0.00015520.0012510.07777916,092.97
0xE0B...d9A8
0xd6...e015
06/01/20265:16:57 PMsell$1.18$0.00015220.00059570.0776667,770.44
0x2D6...07F8
0x81...9463
06/01/20265:00:40 PMbuy$5$0.0001510.002530.07764333,110.94
0xcF5...5ee4
0x3d...5f71
06/01/20264:36:05 PMbuy$1.14$0.00014840.0005790.0775327,687.44
0x2D6...07F8
0x62...2541
06/01/202611:00:45 AMbuy$1.13$0.0001480.00057510.0774927,676.45
0x2D6...07F8
0xd5...b857
05/31/20269:41:23 PMbuy$1.12$0.00014960.00056190.0774517,540.82
0x755...040e
0x56...97c8
05/30/20261:02:17 AMbuy$1.14$0.0001490.00056730.0774127,654.19
0xC73...c995
0xe7...bf20
05/28/202610:45:02 PMbuy$1.51$0.00014750.00075420.07736510,239.44
0x3e4...87B6
0xac...57cb
05/28/20263:05:41 PMsell$1.04$0.00014580.00052630.0773137,196.56
0x05C...97C6
0x38...66e5
05/28/20263:28:08 AMbuy$0.08893$0.00014670.000044690.077374606.07
0xb83...6109
0xaa...f621
05/28/20263:19:23 AMbuy$1.08$0.00014590.00054450.0773547,404.59
0x087...6351
0x85...479a
05/27/20269:41:45 AMsell$1.01$0.00015240.00048690.0773086,663.15
0x97E...Ab37
0xe2...57a2
05/27/20267:13:52 AMsell$2.81$0.00015310.0013560.07737218,399.22
0x135...5203
0x73...5937
05/27/20267:13:52 AMbuy$10.01$0.00015150.0048180.07729466,050.77
0xcF5...5ee4
0x95...0997
05/26/20264:14:27 PMbuy$1.1$0.00014780.00053080.077117,465.71
0x238...6A50
0x38...1b18
05/26/20263:32:24 AMbuy$1.49$0.00014720.00071770.07706710,154.92
0x3e4...87B6
0x53...9993
05/25/20263:52:56 PMbuy$0.9935$0.00014910.00046820.0770276,663.15
0x97E...Ab37
0x9e...c414