Info about WETH-SURE pair
- Pooled WETH:
- 0.4137
- Pooled SURE:
- $1.4M
WETH/SURE price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,535,422.46. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $3,657.57. The WETH/SURE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/SURE now?
The current liquidity of WETH/SURE with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $3,657.57.
How many transactions are there in the WETH/SURE pool in the last 24 hours?
The total transactions of WETH/SURE is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/SURE pool in the last 24 hours?
WETH/SURE pool has a trading volume of $19.38 in the last 24 hours.
What is the exchange rate of 1 WETH to SURE?
The exchange rate of 1 WETH to SURE is 3.38M, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-SURE price chart
Date | Time | Price $ | Price SURE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 6:03:36 PM | buy | $1.28 | $0.001309 | 0.0002902 | 0.062961 | 980.03 | 0x48...5cd7 | |
09/16/2025 | 1:13:02 PM | sell | $1.63 | $0.001301 | 0.0003693 | 0.062944 | 1,254.22 | 0x4c...9386 | |
09/16/2025 | 9:23:20 AM | buy | $1.24 | $0.001309 | 0.0002827 | 0.062962 | 954.2 | 0xd5...a7a8 | |
09/16/2025 | 8:08:52 AM | buy | $1.66 | $0.001307 | 0.0003774 | 0.062958 | 1,275.98 | 0xda...ad77 | |
09/16/2025 | 7:29:56 AM | buy | $1.27 | $0.001305 | 0.0002882 | 0.062953 | 975.98 | 0x26...0314 | |
09/16/2025 | 6:02:08 AM | buy | $1.39 | $0.001303 | 0.0003162 | 0.062949 | 1,072.31 | 0xae...7bcf | |
09/16/2025 | 4:44:54 AM | sell | $7.98 | $0.0013 | 0.001805 | 0.062942 | 6,136.91 | 0xc1...8fcd | |
09/16/2025 | 1:10:12 AM | sell | $1.54 | $0.001307 | 0.0003487 | 0.062957 | 1,179.26 | 0xce...a36d | |
09/15/2025 | 8:20:14 PM | sell | $1.35 | $0.001309 | 0.0003068 | 0.062962 | 1,035.81 | 0x85...16de | |
09/15/2025 | 5:02:42 PM | sell | $2.01 | $0.001311 | 0.0004558 | 0.062967 | 1,535.96 | 0x00...0cfd | |
09/15/2025 | 8:04:36 AM | sell | $2.21 | $0.001314 | 0.0005001 | 0.062974 | 1,681.4 | 0x37...6677 | |
09/15/2025 | 7:34:58 AM | sell | $1.41 | $0.001317 | 0.0003195 | 0.06298 | 1,072.2 | 0x80...985f | |
09/14/2025 | 3:48:24 PM | buy | $0.924 | $0.001325 | 0.000209 | 0.062999 | 697.05 | 0x62...e391 | |
09/14/2025 | 3:48:22 PM | sell | $20.23 | $0.001322 | 0.004576 | 0.062992 | 15,294.81 | 0xd0...b0ae | |
09/14/2025 | 3:48:22 PM | buy | $5.04 | $0.001319 | 0.001141 | 0.062985 | 3,824.02 | 0x83...b7ec | |
09/14/2025 | 3:48:22 PM | buy | $1.12 | $0.001324 | 0.0002543 | 0.062995 | 849.05 | 0x5d...c0e2 | |
09/14/2025 | 1:56:06 PM | sell | $2.24 | $0.001338 | 0.0005087 | 0.063029 | 1,679.43 | 0xd8...e8c8 | |
09/14/2025 | 11:32:26 AM | sell | $1.47 | $0.001341 | 0.0003344 | 0.063035 | 1,102 | 0xcd...6ac1 | |
09/14/2025 | 11:23:32 AM | sell | $1.34 | $0.001343 | 0.000305 | 0.063039 | 1,003.66 | 0x4b...367f | |
09/14/2025 | 8:29:02 AM | sell | $1.27 | $0.001345 | 0.0002889 | 0.063044 | 949.34 | 0xee...b075 |