Info about SURE-WETH pair
- Pooled SURE:
- 545,466.88
- Pooled WETH:
- $0.9249
SURE/WETH price stats on Polygon
As of September 8, 2024, the current price of SURE token on DEX Quickswap is $0.003889. SURE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $79.94. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $338,064.27. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $4,236.47. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $4,236.47.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $79.94 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.000001698, captured at 12:21 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.003889 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:29:52 PM | buy | $3.17 | $0.003889 | 0.001388 | 0.051698 | 817.32 | 0x26...97ae | |
09/07/2024 | 5:08:01 AM | sell | $0.7673 | $0.003767 | 0.0003434 | 0.051686 | 203.69 | 0xda...30a3 | |
09/07/2024 | 3:07:36 AM | buy | $4.25 | $0.003763 | 0.001914 | 0.051693 | 1,130.75 | 0x39...5aac | |
09/07/2024 | 3:03:55 AM | buy | $3.33 | $0.003749 | 0.001499 | 0.051687 | 888.99 | 0xc2...3c19 | |
09/06/2024 | 11:39:18 PM | sell | $45.14 | $0.003775 | 0.02046 | 0.051711 | 11,956.45 | 0x62...60a2 | |
09/06/2024 | 8:56:03 PM | buy | $1.25 | $0.003861 | 0.0005722 | 0.051759 | 325.25 | 0xf9...454a | |
09/06/2024 | 8:56:03 PM | buy | $1.74 | $0.003856 | 0.0007945 | 0.051756 | 452.28 | 0x6c...b8c7 | |
09/06/2024 | 8:36:11 PM | buy | $1.19 | $0.003906 | 0.0005371 | 0.051754 | 306.17 | 0xd9...fafb | |
09/06/2024 | 5:51:48 PM | buy | $1.07 | $0.003955 | 0.0004754 | 0.051752 | 271.34 | 0x85...5e3e | |
09/06/2024 | 5:48:52 PM | buy | $2.02 | $0.003945 | 0.0008958 | 0.051749 | 511.97 | 0x89...771b | |
09/06/2024 | 5:39:30 PM | buy | $1.36 | $0.003939 | 0.0006041 | 0.051747 | 345.83 | 0x5e...1e0f | |
09/06/2024 | 5:34:09 PM | buy | $1.84 | $0.003956 | 0.0008141 | 0.051744 | 466.72 | 0xad...c55d | |
09/06/2024 | 4:45:22 PM | buy | $2.55 | $0.003966 | 0.00112 | 0.05174 | 643.49 | 0x67...5017 | |
09/06/2024 | 4:21:40 PM | buy | $2.76 | $0.003969 | 0.001208 | 0.051736 | 695.9 | 0xd3...947d | |
09/06/2024 | 4:11:22 PM | buy | $1.64 | $0.00399 | 0.0007162 | 0.051732 | 413.3 | 0x63...ab15 | |
09/06/2024 | 3:36:10 PM | buy | $2.88 | $0.003989 | 0.001251 | 0.051729 | 723.91 | 0x05...3dbe | |
09/06/2024 | 3:25:02 PM | buy | $2.9 | $0.00397 | 0.001263 | 0.051724 | 732.41 | 0x42...2793 | |
09/06/2024 | 7:40:42 AM | buy | $1.85 | $0.004015 | 0.0007953 | 0.05172 | 462.2 | 0xc3...f568 | |
09/06/2024 | 7:25:39 AM | buy | $2.19 | $0.003987 | 0.0009435 | 0.051717 | 549.32 | 0x2e...a5df | |
09/06/2024 | 3:50:22 AM | buy | $4.78 | $0.0041 | 0.002 | 0.051712 | 1,168.1 | 0xc6...eadd |