Info about SURE-WETH pair
- Pooled SURE:
- 1.4M
- Pooled WETH:
- $0.4164
SURE/WETH price stats on Polygon
As of October 18, 2025, the current price of SURE token on DEX Quickswap is $0.001349. SURE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.88. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $2,860,603,498,818,610,700.00. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $5,000.00. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $5,000.00.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.0000002978, captured at 4:49 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.001349 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:09:42 PM | sell | $1.71 | $0.001349 | 0.0003776 | 0.062978 | 1,267.72 | 0x53...16b2 | |
10/18/2025 | 2:02:22 PM | sell | $1.39 | $0.001352 | 0.0003074 | 0.062983 | 1,030.35 | 0xf7...3d6a | |
10/18/2025 | 10:09:48 AM | buy | $0.3223 | $0.00136 | 0.00007113 | 0.063003 | 236.83 | 0xd4...97a1 | |
10/18/2025 | 10:09:46 AM | buy | $1.15 | $0.001359 | 0.0002547 | 0.063001 | 848.79 | 0xdd...7bb3 | |
10/18/2025 | 10:09:46 AM | sell | $27.59 | $0.00137 | 0.006089 | 0.063025 | 20,130.63 | 0x0e...b0ce | |
10/18/2025 | 4:32:50 AM | buy | $1.23 | $0.001398 | 0.0002721 | 0.063085 | 881.84 | 0x5d...ddcd | |
10/18/2025 | 1:51:34 AM | buy | $1.2 | $0.001396 | 0.0002666 | 0.063081 | 865.12 | 0xe0...cdf5 | |
10/17/2025 | 8:12:54 PM | sell | $3.21 | $0.001389 | 0.0007098 | 0.063066 | 2,314.59 | 0x99...a831 | |
10/17/2025 | 8:12:38 PM | buy | $2.41 | $0.001398 | 0.0005328 | 0.063086 | 1,726.39 | 0x81...6eb2 | |
10/17/2025 | 6:37:18 PM | buy | $0.2655 | $0.001396 | 0.00005861 | 0.063082 | 190.16 | 0x69...51a0 | |
10/17/2025 | 6:37:14 PM | buy | $1.37 | $0.001395 | 0.0003024 | 0.063079 | 982.17 | 0x09...c48a | |
10/17/2025 | 11:14:02 AM | buy | $1.63 | $0.001393 | 0.0003619 | 0.063074 | 1,177.09 | 0xaa...68a8 | |
10/17/2025 | 11:13:16 AM | buy | $0.6742 | $0.001391 | 0.0001487 | 0.06307 | 484.52 | 0x32...4f24 | |
10/17/2025 | 9:37:26 AM | buy | $2.86 | $0.001388 | 0.0006315 | 0.063065 | 2,060.46 | 0x92...dee9 | |
10/17/2025 | 9:29:02 AM | buy | $2.29 | $0.001385 | 0.0005061 | 0.063057 | 1,655.62 | 0xe2...0c48 | |
10/17/2025 | 8:29:16 AM | sell | $16.54 | $0.001387 | 0.003651 | 0.063061 | 11,926.72 | 0x0b...f6f8 | |
10/17/2025 | 7:35:00 AM | buy | $0.1184 | $0.001407 | 0.00002613 | 0.063106 | 84.12 | 0xe2...6f4d | |
10/17/2025 | 7:33:28 AM | sell | $1.78 | $0.0014 | 0.000394 | 0.06309 | 1,275.14 | 0xd3...29a2 | |
10/17/2025 | 7:28:34 AM | sell | $1.48 | $0.001402 | 0.0003277 | 0.063095 | 1,058.52 | 0xbc...1fcf | |
10/17/2025 | 6:38:40 AM | sell | $1.47 | $0.001404 | 0.0003246 | 0.0631 | 1,047.01 | 0x56...48a2 |