WhatToFarm
/
Get started
12 Swap

Info about SURE-WETH pair

Price USD
$0.0001981
Price
0.061145 WETH
TVL
$908.33
MKT CAP
$37.4K
5m
0%
1h
0%
4h
-1.29%
24h
-0.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SURE:
2.29M
Pooled WETH:
$0.2627

SURE/WETH price stats on Polygon

As of June 22, 2026, the current price of SURE token on DEX Quickswap is $0.0001981. SURE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.57. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $37,399.96. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $908.34. The SURE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $908.34.

The total transactions of SURE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SURE/WETH pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 SURE to WETH is 0.0000001145, captured at 7:45 PM UTC.

The price of converting 1 SURE to USD is $0.0001981 today.

SURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:00:58 PMsell$1.13$0.00019810.00065590.0611455,724.04
0x087...6351
0x99...b758
06/22/20263:36:40 PMbuy$1.11$0.00020160.00063660.0611525,521.97
0xC73...c995
0x36...7822
06/22/20263:24:22 PMbuy$1.1$0.00020060.00063280.0611475,515.46
0x087...6351
0x9f...7f0e
06/22/20261:59:50 PMsell$1.11$0.00020160.00063010.061145,525.51
0x2D6...07F8
0x44...3e16
06/22/20265:27:01 AMsell$1.1$0.0001990.0006340.0611455,533.09
0x087...6351
0x5e...ce14
06/20/20269:27:10 PMsell$1.14$0.00019860.00066610.0611515,783.98
0x2D6...07F8
0xf6...96f1
06/20/20262:46:47 PMsell$1.15$0.00020160.00066120.0611575,713
0x6dB...62ca
0x89...fda3
06/20/202612:31:46 AMbuy$1.13$0.00019830.0006690.0611645,745.75
0x755...040e
0xe2...b48d
06/20/202612:16:34 AMbuy$0.374$0.00019760.00021960.061161,892.33
0x755...040e
0x4a...36eb
06/20/202612:01:16 AMbuy$1.08$0.0001970.00063980.0611565,531.17
0xC73...c995
0xa7...9cce
06/19/20267:05:14 AMbuy$1.2$0.00019580.00070590.061156,134.44
0x3e4...87B6
0xfb...f485
06/18/20266:39:37 PMbuy$1.3$0.0001930.00077210.0611446,747.37
0x12A...DE1a
0x76...7277
06/18/20265:24:37 PMbuy$1.06$0.00019070.00063390.0611385,569.53
0x2D6...07F8
0x54...4ecc
06/18/20261:21:20 PMbuy$1.07$0.00019840.0006120.0611325,402.63
0x75a...E0fF
0x65...c78b
06/17/202612:31:37 PMbuy$1.1$0.0001960.00063480.0611275,631.18
0x2D6...07F8
0x8a...2830
06/16/20267:24:47 PMsell$1.09$0.0002010.00061050.061125,448.06
0x2D6...07F8
0xe2...26bd
06/16/20266:09:09 AMbuy$1.12$0.00019860.00063970.0611275,675.81
0xfa2...276E
0xb3...dd1e
06/15/202610:26:33 PMbuy$1.1$0.00020110.00061350.0611215,469.69
0x2D6...07F8
0x4d...56c0
06/15/20264:12:55 PMsell$14.03$0.00021450.0076190.06116465,439.11
0xde0...f169
0x35...302e
06/15/20264:12:55 PMbuy$1.43$0.00020550.00078150.0611157,635.94
0x18e...4F46
0x0b...91b7