WhatToFarm
/
Get started
12 Swap

Info about SURE-WETH pair

Price USD
$0.0001837
Price
0.078567 WETH
TVL
$972.24
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29
SURE:
0xF88332547c680F755481Bf489D890426248BB275
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SURE:
2.64M
Pooled WETH:
$0.2267

SURE/WETH price stats on Polygon

As of May 18, 2026, the current price of SURE token on DEX Quickswap is $0.0001837. SURE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.80. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $34,868.22. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $972.24. The SURE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $972.24.

The total transactions of SURE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SURE/WETH pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 SURE to WETH is 0.00000008567, captured at 9:52 PM UTC.

The price of converting 1 SURE to USD is $0.0001837 today.

SURE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:15:50 PMsell$0.9966$0.00018370.00046470.0785675,424.56
0x098...3a17
0x88...6e0a
05/18/20261:44:02 AMbuy$0.9976$0.00018150.00047360.0786185,496.14
0xaE1...cb14
0x40...b3c7
05/17/202610:31:51 PMsell$1.03$0.00018650.00047730.0785675,571.81
0x1BD...141e
0x86...bb16
05/17/202610:21:56 PMbuy$4.99$0.00018620.002290.07854926,791.61
0x950...8070
0xa4...c66a
05/17/202610:21:53 PMbuy$1.78$0.00018370.00081890.0784339,711.1
0x135...5203
0x61...86c2
05/17/20269:20:15 PMbuy$4.98$0.00018160.0022840.07831627,463.52
0xcF5...5ee4
0xe7...e0cf
05/16/20269:46:03 PMbuy$5$0.00017780.0022910.07814728,120.54
0xcF5...5ee4
0x98...c56c
05/16/20263:01:36 PMbuy$1.21$0.00017590.00055680.0780436,923.91
0x26b...d80A
0xe3...e116
05/15/20261:59:18 PMsell$1.35$0.00017690.00061090.0779977,640.11
0xfff...A531
0x44...17a4
05/14/202610:43:00 PMbuy$1.99$0.00018460.00086970.07803510,823.18
0x3e4...87B6
0x7e...7281
05/14/20264:21:20 PMsell$1.14$0.00018430.0004970.0779746,232.86
0x229...c473
0xec...dfc1
05/14/20263:30:59 PMsell$1.03$0.00018340.00045180.0780085,642.41
0x238...6A50
0x17...d57c
05/14/20267:26:28 AMbuy$1$0.00018320.00044110.0780575,474.9
0xcF5...5ee4
0x5f...71ad
05/14/20264:07:14 AMsell$1.06$0.00017930.00047680.078015,952.36
0x1eF...7625
0x01...8c19
05/13/202610:02:43 PMsell$1.21$0.00018220.00053780.0780476,683.34
0x17F...115C
0xac...ab0c
05/12/20266:54:04 PMsell$1.06$0.00018460.00046650.0780845,770.7
0x107...1e05
0x82...021a
05/11/20265:05:19 PMsell$1.54$0.00018910.00066510.0781268,185.19
0xfff...800C
0xd3...38d0
05/11/20265:05:18 PMbuy$5$0.0001890.0021480.0781226,453.8
0xcF5...5ee4
0x0f...7c41
05/11/20264:29:46 PMsell$1.1$0.00018710.00047480.078015,927.32
0x0a8...342A
0xfc...abbd
05/11/20262:48:42 PMbuy$1.11$0.00018630.00048230.0780585,984.83
0x185...C183
0xc6...5d27