Info about SURE-WETH pair
- Pooled SURE:
- 1.37M
- Pooled WETH:
- $0.4269
SURE/WETH price stats on Polygon
As of July 3, 2025, the current price of SURE token on DEX Quickswap is $0.0007146. SURE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.72. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $134,264.39. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $1,959.16. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $1,959.16.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $41.72 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.0000003114, captured at 10:30 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0007146 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 8:10:31 AM | sell | $1.1 | $0.0007146 | 0.000483 | 0.063114 | 1,550.66 | 0x09...8854 | |
07/03/2025 | 5:55:45 AM | buy | $16.65 | $0.0007075 | 0.007258 | 0.063083 | 23,538.05 | 0xcf...8785 | |
07/03/2025 | 5:55:17 AM | buy | $1.75 | $0.0006942 | 0.0007644 | 0.063026 | 2,526.22 | 0xd3...8b1e | |
07/03/2025 | 5:50:11 AM | buy | $1.33 | $0.000692 | 0.0005817 | 0.063016 | 1,928.47 | 0x42...862c | |
07/03/2025 | 2:41:39 AM | sell | $14.84 | $0.0006975 | 0.006469 | 0.06304 | 21,277.71 | 0x27...6fcc | |
07/02/2025 | 11:28:04 PM | sell | $3.03 | $0.0007105 | 0.001323 | 0.063097 | 4,271.96 | 0x1f...29b6 | |
07/02/2025 | 11:17:12 PM | sell | $0.7788 | $0.0007133 | 0.0003394 | 0.063109 | 1,091.83 | 0xa1...0026 | |
07/02/2025 | 5:24:27 PM | sell | $0.8237 | $0.0007145 | 0.000359 | 0.063114 | 1,152.89 | 0xb3...2f52 | |
07/02/2025 | 3:52:59 PM | sell | $0.3376 | $0.0007153 | 0.0001471 | 0.063118 | 471.96 | 0x8b...c9d4 | |
07/02/2025 | 12:06:05 PM | buy | $1.05 | $0.0007191 | 0.0004581 | 0.063134 | 1,461.7 | 0x65...966b | |
07/01/2025 | 7:02:25 PM | sell | $0.8926 | $0.0007147 | 0.0003891 | 0.063115 | 1,248.96 | 0xfe...6cf8 | |
07/01/2025 | 6:45:47 PM | sell | $0.8638 | $0.000716 | 0.0003765 | 0.063121 | 1,206.39 | 0xfa...1074 | |
07/01/2025 | 6:27:51 PM | sell | $0.9455 | $0.0007173 | 0.0004121 | 0.063126 | 1,318.1 | 0x74...1f1f | |
07/01/2025 | 6:20:45 PM | sell | $1.06 | $0.0007188 | 0.0004637 | 0.063133 | 1,480.21 | 0xf0...d17b | |
07/01/2025 | 5:59:39 PM | sell | $1.11 | $0.0007204 | 0.0004875 | 0.06314 | 1,552.76 | 0xe6...8acf | |
07/01/2025 | 5:32:43 PM | sell | $0.7618 | $0.0007217 | 0.000332 | 0.063146 | 1,055.47 | 0xf7...abb6 | |
07/01/2025 | 5:10:37 PM | sell | $0.805 | $0.0007229 | 0.0003508 | 0.063151 | 1,113.54 | 0x87...d199 | |
07/01/2025 | 2:50:43 PM | buy | $0.9048 | $0.0007272 | 0.0003944 | 0.063169 | 1,244.26 | 0x98...68b3 | |
07/01/2025 | 2:29:03 PM | buy | $1.05 | $0.0007257 | 0.0004594 | 0.063163 | 1,452.36 | 0xea...d98d | |
07/01/2025 | 2:24:13 PM | buy | $0.9283 | $0.0007243 | 0.0004046 | 0.063157 | 1,281.67 | 0x2c...cee8 |