- WhatToFarm
- Polygon
- Quickswap
- SURE-WETH LPs
Info about SURE-WETH pair
- Pooled SURE:
- 2.58M
- Pooled WETH:
- $0.227
SURE/WETH price stats on Polygon
As of November 17, 2025, the current price of SURE token on DEX Quickswap is $0.0003129. SURE price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $46.50. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $59,382.79. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $1,613.18. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $1,613.18.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $46.50 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.00000008824, captured at 10:58 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0003129 today.
SURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:56:05 PM | buy | $0.07048 | $0.0003129 | 0.00001987 | 0.078824 | 225.22 | 0x73...e71c | |
| 11/17/2025 | 9:56:01 PM | sell | $4.53 | $0.000312 | 0.001278 | 0.078798 | 13,800.72 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $2.21 | $0.0003205 | 0.0006237 | 0.079039 | 6,900.36 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $2.24 | $0.0003258 | 0.000634 | 0.079188 | 6,900.36 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $6.56 | $0.0003171 | 0.001851 | 0.078942 | 20,701.08 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4311 | $0.0003124 | 0.0001215 | 0.078808 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $4.58 | $0.000312 | 0.001292 | 0.078798 | 13,800.72 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4306 | $0.000312 | 0.0001214 | 0.078799 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4293 | $0.000311 | 0.000121 | 0.078771 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $2.16 | $0.0003137 | 0.0006104 | 0.078846 | 6,900.36 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $4.46 | $0.0003232 | 0.001257 | 0.079113 | 13,800.72 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4297 | $0.0003114 | 0.0001211 | 0.07878 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4302 | $0.0003117 | 0.0001213 | 0.078789 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | sell | $0.4316 | $0.0003127 | 0.0001216 | 0.078818 | 1,380.07 | 0x29...16d3 | |
| 11/17/2025 | 9:56:01 PM | buy | $0.197 | $0.0003128 | 0.00005555 | 0.078821 | 629.72 | 0x07...9e46 | |
| 11/17/2025 | 5:21:53 AM | buy | $0.08363 | $0.000336 | 0.00002358 | 0.079474 | 248.89 | 0x10...33e4 | |
| 11/17/2025 | 4:58:37 AM | sell | $1.1 | $0.0003344 | 0.0003122 | 0.079429 | 3,311.81 | 0xb9...3530 | |
| 11/17/2025 | 3:31:29 AM | sell | $1.7 | $0.0003355 | 0.0004808 | 0.07946 | 5,082.86 | 0x3f...2994 | |
| 11/17/2025 | 12:21:19 AM | sell | $1.06 | $0.0003383 | 0.0003001 | 0.07954 | 3,145.68 | 0x76...b7ad | |
| 11/17/2025 | 12:21:19 AM | sell | $1.09 | $0.0003471 | 0.0003078 | 0.079787 | 3,145.68 | 0x76...b7ad |