- WhatToFarm
- Polygon
- Quickswap
- SURE-WETH LPs
Info about SURE-WETH pair
- Pooled SURE:
- 2.89M
- Pooled WETH:
- $0.205
SURE/WETH price stats on Polygon
As of January 22, 2026, the current price of SURE token on DEX Quickswap is $0.0002225. SURE price is down -18.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $299.89. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $42,371.24. The liquidity pool contract is 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 with total value locked (TVL) of $1,285.03. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0xF9008Fd63C8d58A19C86f2950Ae60F276ad5fd29 is $1,285.03.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $299.89 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.00000007101, captured at 8:21 AM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.0002225 today.
SURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:36:04 PM | sell | $2.28 | $0.0002225 | 0.0007279 | 0.077101 | 10,249.5 | 0xae...cd48 | |
| 01/21/2026 | 6:36:42 PM | sell | $1.62 | $0.0002238 | 0.0005172 | 0.077145 | 7,239.38 | 0xad...4c06 | |
| 01/21/2026 | 4:38:40 PM | sell | $3.11 | $0.0002255 | 0.0009928 | 0.077197 | 13,793.51 | 0x06...1f43 | |
| 01/21/2026 | 4:38:28 PM | buy | $3.12 | $0.0002268 | 0.0009987 | 0.07724 | 13,793.51 | 0xde...47e1 | |
| 01/21/2026 | 4:13:50 PM | buy | $2.18 | $0.000225 | 0.0006977 | 0.077181 | 9,715.08 | 0xca...ea59 | |
| 01/21/2026 | 3:49:44 PM | buy | $2.32 | $0.0002234 | 0.0007419 | 0.077131 | 10,403.23 | 0xfc...179c | |
| 01/21/2026 | 6:03:58 AM | sell | $1.29 | $0.0002217 | 0.0004132 | 0.077077 | 5,838.97 | 0xd7...0870 | |
| 01/21/2026 | 3:44:12 AM | sell | $17.36 | $0.0002282 | 0.005543 | 0.077284 | 76,100.02 | 0x65...5491 | |
| 01/21/2026 | 2:28:04 AM | buy | $1.54 | $0.0002352 | 0.0004941 | 0.077508 | 6,580.75 | 0x71...d732 | |
| 01/21/2026 | 12:09:26 AM | buy | $1.3 | $0.0002342 | 0.000416 | 0.077475 | 5,565.66 | 0x27...67c8 | |
| 01/20/2026 | 10:37:24 PM | buy | $1.18 | $0.0002333 | 0.000379 | 0.077447 | 5,089.08 | 0xe1...6293 | |
| 01/20/2026 | 10:20:18 PM | buy | $0.5328 | $0.0002327 | 0.00017 | 0.077428 | 2,289.63 | 0xe1...2e67 | |
| 01/20/2026 | 10:05:30 PM | buy | $0.03616 | $0.0002325 | 0.00001154 | 0.077421 | 155.51 | 0x6d...a362 | |
| 01/20/2026 | 10:05:28 PM | buy | $0.9112 | $0.0002321 | 0.0002908 | 0.077409 | 3,925.61 | 0x9c...152f | |
| 01/20/2026 | 10:05:28 PM | sell | $86.56 | $0.0002406 | 0.02762 | 0.077682 | 359,643.94 | 0x27...1a1e | |
| 01/20/2026 | 10:05:28 PM | buy | $27.62 | $0.000222 | 0.008818 | 0.077087 | 124,435.16 | 0x91...b4c1 | |
| 01/20/2026 | 10:05:28 PM | buy | $0.07013 | $0.0002324 | 0.00002238 | 0.07742 | 301.66 | 0x29...94be | |
| 01/20/2026 | 10:00:10 PM | buy | $1.03 | $0.0002751 | 0.0003309 | 0.078782 | 3,768.31 | 0x56...9949 | |
| 01/20/2026 | 9:11:42 PM | buy | $3.21 | $0.0002735 | 0.001027 | 0.07873 | 11,765.3 | 0x06...44c3 | |
| 01/20/2026 | 9:11:40 PM | sell | $39.9 | $0.0002739 | 0.01273 | 0.078743 | 138,023.51 | 0xd7...e03c |