- WhatToFarm
- Polygon
- Quickswap
- SUPER-WMATIC LPs
Info about SUPER-WMATIC pair
- Pooled SUPER:
- 477.24
- Pooled WMATIC:
- $1,524.42
SUPER/WMATIC price stats on Polygon
As of July 12, 2025, the current price of SUPER token on DEX Quickswap is $0.7377. SUPER price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $57.97. SUPER token contract is 0xa1428174F516F527fafdD146b883bB4428682737 with a market cap $658,414.64. The liquidity pool contract is 0x7BF7324F9fb3F438f16559A3aa3cD06F391CfCfc with total value locked (TVL) of $704.32. The SUPER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUPER/WMATIC now?
The current liquidity of SUPER/WMATIC with the contract address 0x7BF7324F9fb3F438f16559A3aa3cD06F391CfCfc is $704.32.
How many transactions are there in the SUPER/WMATIC pool in the last 24 hours?
The total transactions of SUPER/WMATIC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUPER/WMATIC pool in the last 24 hours?
SUPER/WMATIC pool has a trading volume of $57.97 in the last 24 hours.
What is the exchange rate of 1 SUPER to WMATIC?
The exchange rate of 1 SUPER to WMATIC is 3.19, captured at 6:33 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.7377 today.
SUPER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:07:04 AM | sell | $0.9608 | $0.7377 | 4.15 | 3.19 | 1.3 | 0x2b...bc77 | |
| 07/12/2025 | 5:55:47 AM | buy | $0.9517 | $0.7426 | 4.11 | 3.21 | 1.28 | 0xd3...5ef5 | |
| 07/12/2025 | 5:06:52 AM | buy | $1.1 | $0.7307 | 4.81 | 3.19 | 1.5 | 0x01...d31b | |
| 07/12/2025 | 4:43:04 AM | buy | $1.16 | $0.7332 | 5.02 | 3.17 | 1.58 | 0x2f...6f27 | |
| 07/12/2025 | 4:29:56 AM | buy | $0.04034 | $0.7324 | 0.1741 | 3.16 | 0.05507 | 0x92...aff9 | |
| 07/12/2025 | 3:09:32 AM | buy | $3.28 | $0.727 | 14.16 | 3.13 | 4.52 | 0x5c...8274 | |
| 07/12/2025 | 2:44:42 AM | buy | $0.1164 | $0.723 | 0.4994 | 3.1 | 0.161 | 0xef...f92b | |
| 07/12/2025 | 2:44:40 AM | buy | $0.08663 | $0.7225 | 0.3717 | 3.1 | 0.1198 | 0xd8...4838 | |
| 07/12/2025 | 2:44:38 AM | buy | $0.08141 | $0.7222 | 0.3493 | 3.09 | 0.1127 | 0x49...4f57 | |
| 07/12/2025 | 2:30:32 AM | sell | $7.94 | $0.7342 | 34.09 | 3.15 | 10.82 | 0xcf...5716 | |
| 07/12/2025 | 12:57:28 AM | buy | $0.1834 | $0.7382 | 0.805 | 3.23 | 0.2485 | 0x07...b3df | |
| 07/12/2025 | 12:57:26 AM | buy | $2.5 | $0.7325 | 11 | 3.21 | 3.42 | 0x37...0997 | |
| 07/12/2025 | 12:57:26 AM | sell | $7.39 | $0.7384 | 32.43 | 3.24 | 10.01 | 0x4c...89bb | |
| 07/11/2025 | 10:42:12 PM | sell | $0.04578 | $0.7526 | 0.2019 | 3.32 | 0.06082 | 0x1e...acf4 | |
| 07/11/2025 | 10:42:12 PM | sell | $0.0458 | $0.7528 | 0.202 | 3.32 | 0.06084 | 0xa3...8fd2 | |
| 07/11/2025 | 10:42:12 PM | sell | $0.5628 | $0.7513 | 2.48 | 3.31 | 0.7491 | 0x08...95ac | |
| 07/11/2025 | 10:28:34 PM | buy | $1.41 | $0.7487 | 6.29 | 3.32 | 1.89 | 0x9c...044d | |
| 07/11/2025 | 10:22:24 PM | buy | $1.41 | $0.7555 | 6.19 | 3.3 | 1.87 | 0x05...df97 | |
| 07/11/2025 | 10:22:24 PM | buy | $0.04577 | $0.7524 | 0.2 | 3.28 | 0.06082 | 0x1c...e246 | |
| 07/11/2025 | 10:22:24 PM | buy | $0.04577 | $0.7522 | 0.2 | 3.28 | 0.06084 | 0xab...0220 |