- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SUPER LPs
Info about WMATIC-SUPER pair
- Pooled WMATIC:
- 1,282.4
- Pooled SUPER:
- $588.34
WMATIC/SUPER price stats on Polygon
As of September 13, 2025, the current price of WMATIC token on DEX Quickswap is $0.2796. WMATIC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,466,335.89. The liquidity pool contract is 0x7BF7324F9fb3F438f16559A3aa3cD06F391CfCfc with total value locked (TVL) of $717.28. The WMATIC/SUPER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SUPER now?
The current liquidity of WMATIC/SUPER with the contract address 0x7BF7324F9fb3F438f16559A3aa3cD06F391CfCfc is $717.28.
How many transactions are there in the WMATIC/SUPER pool in the last 24 hours?
The total transactions of WMATIC/SUPER is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMATIC/SUPER pool in the last 24 hours?
WMATIC/SUPER pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SUPER?
The exchange rate of 1 WMATIC to SUPER is 0.4599, captured at 7:55 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2796 today.
WMATIC-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:43:29 AM | sell | $0.1655 | $0.608 | 0.5918 | 2.17 | 0.2722 | 0xd3...bf3d | |
| 09/13/2025 | 3:33:59 AM | sell | $0.6322 | $0.6065 | 2.27 | 2.17 | 1.04 | 0x7f...4d53 | |
| 09/13/2025 | 1:11:25 AM | buy | $0.7546 | $0.5991 | 2.76 | 2.19 | 1.25 | 0xb5...446a | |
| 09/12/2025 | 11:59:29 PM | sell | $2.39 | $0.597 | 8.78 | 2.18 | 4.01 | 0xb7...0630 | |
| 09/12/2025 | 8:27:03 PM | sell | $0.6888 | $0.5988 | 2.53 | 2.2 | 1.15 | 0xed...e4cc | |
| 09/12/2025 | 8:24:21 PM | sell | $0.1634 | $0.6003 | 0.6026 | 2.21 | 0.2722 | 0xa3...92e2 | |
| 09/12/2025 | 8:24:19 PM | sell | $0.01092 | $0.6006 | 0.04028 | 2.21 | 0.01819 | 0x2e...a16d | |
| 09/12/2025 | 7:23:11 PM | sell | $1.16 | $0.6005 | 4.31 | 2.22 | 1.94 | 0x70...a9c9 | |
| 09/12/2025 | 7:23:11 PM | buy | $2.89 | $0.6011 | 10.7 | 2.22 | 4.81 | 0x9e...383f | |
| 09/12/2025 | 5:25:37 PM | buy | $1.29 | $0.5927 | 4.78 | 2.19 | 2.17 | 0xa9...3817 | |
| 09/12/2025 | 3:57:17 PM | buy | $0.8471 | $0.5876 | 3.14 | 2.18 | 1.44 | 0x32...98e2 | |
| 09/12/2025 | 2:45:09 PM | buy | $1.01 | $0.5869 | 3.75 | 2.17 | 1.72 | 0x84...78f1 | |
| 09/12/2025 | 2:45:05 PM | buy | $0.1607 | $0.5849 | 0.595 | 2.16 | 0.2748 | 0x9a...6b08 | |
| 09/12/2025 | 2:45:03 PM | sell | $2.37 | $0.5851 | 8.78 | 2.16 | 4.05 | 0x85...4d52 | |
| 09/12/2025 | 2:45:01 PM | sell | $1.87 | $0.5923 | 6.95 | 2.19 | 3.17 | 0x5c...c71a | |
| 09/12/2025 | 11:55:17 AM | sell | $0.7062 | $0.5965 | 2.61 | 2.2 | 1.18 | 0x95...f46e | |
| 09/12/2025 | 11:35:49 AM | sell | $0.0642 | $0.5992 | 0.2371 | 2.21 | 0.1071 | 0x11...fc46 | |
| 09/12/2025 | 7:31:51 AM | buy | $1.05 | $0.6025 | 3.9 | 2.22 | 1.75 | 0x65...7d03 | |
| 09/12/2025 | 1:01:03 AM | buy | $1.12 | $0.6026 | 4.11 | 2.2 | 1.86 | 0x8e...8c1a | |
| 09/12/2025 | 1:01:03 AM | sell | $2.16 | $0.6008 | 7.94 | 2.2 | 3.6 | 0x15...f057 |