- WhatToFarm
- Polygon
- Quickswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 13,994.81
- Pooled WETH:
- $5.21
SUPER/WETH price stats on Polygon
As of September 17, 2024, the current price of SUPER token on DEX Quickswap is $0.8899. SUPER price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $771.70. SUPER token contract is 0xa1428174F516F527fafdD146b883bB4428682737 with a market cap $1,120,248.41. The liquidity pool contract is 0x0712323F8451Cf7acc1141083baa60cc70Dc32A8 with total value locked (TVL) of $24,837.25. The SUPER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x0712323F8451Cf7acc1141083baa60cc70Dc32A8 is $24,837.25.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $771.70 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0003734, captured at 7:26 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.8899 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 3:42:52 PM | buy | $1.59 | $0.8899 | 0.0006707 | 0.0003734 | 1.79 | 0xb9...1492 | |
| 09/17/2024 | 3:41:06 PM | sell | $0.4797 | $0.8847 | 0.0002012 | 0.0003711 | 0.5422 | 0xe7...74ae | |
| 09/17/2024 | 3:38:30 PM | buy | $0.4821 | $0.89 | 0.0002022 | 0.0003733 | 0.5417 | 0x29...a7db | |
| 09/17/2024 | 3:38:26 PM | sell | $273.36 | $0.903 | 0.1146 | 0.0003788 | 302.71 | 0x54...ae37 | |
| 09/17/2024 | 3:38:26 PM | buy | $7.91 | $0.8894 | 0.003318 | 0.0003731 | 8.89 | 0xad...797c | |
| 09/17/2024 | 3:38:26 PM | sell | $0.4821 | $0.9229 | 0.0002022 | 0.0003871 | 0.5223 | 0xfc...731d | |
| 09/17/2024 | 3:28:52 PM | sell | $2.08 | $0.9233 | 0.0008754 | 0.0003872 | 2.26 | 0x1b...86f9 | |
| 09/17/2024 | 3:22:07 PM | sell | $1.87 | $0.9244 | 0.0007858 | 0.0003873 | 2.02 | 0x01...3eb8 | |
| 09/17/2024 | 3:17:26 PM | sell | $7.91 | $0.9241 | 0.003321 | 0.0003876 | 8.56 | 0x48...e259 | |
| 09/17/2024 | 1:40:58 PM | buy | $2.18 | $0.9049 | 0.0009417 | 0.0003902 | 2.41 | 0x50...c7bd | |
| 09/17/2024 | 1:28:02 PM | sell | $14.42 | $0.9013 | 0.006212 | 0.0003882 | 16 | 0x83...0b93 | |
| 09/17/2024 | 1:23:12 PM | buy | $79.97 | $0.9032 | 0.03439 | 0.0003885 | 88.53 | 0x3b...65ca | |
| 09/17/2024 | 1:08:17 PM | sell | $0.3789 | $0.8894 | 0.0001635 | 0.0003837 | 0.426 | 0xe3...ce91 | |
| 09/17/2024 | 11:17:55 AM | sell | $1 | $0.8881 | 0.0004344 | 0.0003837 | 1.13 | 0xad...536e | |
| 09/17/2024 | 10:54:31 AM | sell | $0.4082 | $0.8891 | 0.0001762 | 0.0003838 | 0.459 | 0xe0...0635 | |
| 09/17/2024 | 9:56:57 AM | sell | $1.56 | $0.8898 | 0.0006731 | 0.0003838 | 1.75 | 0xa1...fad9 | |
| 09/17/2024 | 8:55:31 AM | buy | $0.4401 | $0.8918 | 0.0001906 | 0.0003862 | 0.4935 | 0xe2...478e | |
| 09/17/2024 | 6:28:15 AM | sell | $1.49 | $0.8827 | 0.0006482 | 0.0003839 | 1.68 | 0xb3...da0d | |
| 09/17/2024 | 6:25:45 AM | sell | $1.88 | $0.8841 | 0.0008184 | 0.000384 | 2.13 | 0x19...bbb9 | |
| 09/17/2024 | 6:10:57 AM | sell | $1.17 | $0.8832 | 0.0005114 | 0.0003841 | 1.33 | 0x89...41b0 |