- WhatToFarm
- Polygon
- Quickswap
- SUPER-QUICK LPs
Info about SUPER-QUICK pair
- Pooled SUPER:
- 371.5
- Pooled QUICK:
- $12.39
SUPER/QUICK price stats on Polygon
As of November 14, 2024, the current price of SUPER token on DEX Quickswap is $1.3. SUPER price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $130.34. SUPER token contract is 0xa1428174F516F527fafdD146b883bB4428682737 with a market cap $1,658,951.55. The liquidity pool contract is 0x4FA5E499EEa684C2fEe4b67E96271eE916c26155 with total value locked (TVL) of $973.51. The SUPER/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUPER/QUICK now?
The current liquidity of SUPER/QUICK with the contract address 0x4FA5E499EEa684C2fEe4b67E96271eE916c26155 is $973.51.
How many transactions are there in the SUPER/QUICK pool in the last 24 hours?
The total transactions of SUPER/QUICK is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUPER/QUICK pool in the last 24 hours?
SUPER/QUICK pool has a trading volume of $130.34 in the last 24 hours.
What is the exchange rate of 1 SUPER to QUICK?
The exchange rate of 1 SUPER to QUICK is 0.03311, captured at 4:40 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $1.3 today.
SUPER-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:27:11 PM | buy | $5.1 | $1.3 | 0.13 | 0.03311 | 3.92 | 0x15...53d9 | |
| 11/14/2024 | 3:24:49 PM | sell | $5.65 | $1.28 | 0.1447 | 0.03295 | 4.39 | 0x18...900a | |
| 11/14/2024 | 8:42:25 AM | buy | $2.36 | $1.35 | 0.05828 | 0.03338 | 1.74 | 0x66...adac | |
| 11/14/2024 | 7:56:48 AM | buy | $2.96 | $1.35 | 0.07237 | 0.03303 | 2.19 | 0x77...5b6e | |
| 11/14/2024 | 7:54:04 AM | buy | $11.32 | $1.31 | 0.2767 | 0.0321 | 8.62 | 0x7c...df20 | |
| 11/14/2024 | 7:54:00 AM | sell | $1.62 | $1.28 | 0.0396 | 0.03129 | 1.26 | 0xce...5fd2 | |
| 11/14/2024 | 7:53:56 AM | buy | $12.32 | $1.34 | 0.3012 | 0.03274 | 9.78 | 0xc0...2ef1 | |
| 11/14/2024 | 7:53:48 AM | sell | $3.18 | $1.22 | 0.07788 | 0.03004 | 2.59 | 0x77...65a1 | |
| 11/14/2024 | 7:53:48 AM | sell | $25.74 | $1.3 | 0.6288 | 0.03186 | 19.73 | 0x0d...fc57 | |
| 11/14/2024 | 7:52:32 AM | sell | $3.98 | $1.43 | 0.09744 | 0.03516 | 2.77 | 0xdb...36f9 | |
| 11/14/2024 | 7:52:32 AM | sell | $10.03 | $1.4 | 0.2451 | 0.03422 | 7.16 | 0x2c...da53 | |
| 11/14/2024 | 7:52:24 AM | buy | $13.14 | $1.42 | 0.321 | 0.03475 | 9.23 | 0x2d...d41d | |
| 11/14/2024 | 7:38:56 AM | sell | $2.73 | $1.37 | 0.06742 | 0.03386 | 1.99 | 0x6c...5cba | |
| 11/14/2024 | 4:31:23 AM | sell | $1.96 | $1.35 | 0.0493 | 0.03418 | 1.44 | 0xd7...8f99 | |
| 11/14/2024 | 3:11:16 AM | sell | $2.09 | $1.35 | 0.05319 | 0.03446 | 1.54 | 0x26...5f9a | |
| 11/14/2024 | 1:01:26 AM | sell | $1.33 | $1.36 | 0.03401 | 0.03469 | 0.9801 | 0x17...e546 | |
| 11/14/2024 | 12:45:22 AM | sell | $1.24 | $1.38 | 0.03132 | 0.03487 | 0.8982 | 0x98...547e | |
| 11/13/2024 | 11:33:21 PM | buy | $2.9 | $1.38 | 0.07339 | 0.03497 | 2.09 | 0xd4...8e2c | |
| 11/13/2024 | 9:06:14 PM | sell | $1.55 | $1.34 | 0.03999 | 0.03467 | 1.15 | 0xdc...c605 | |
| 11/13/2024 | 9:01:57 PM | sell | $0.9363 | $1.36 | 0.02384 | 0.03484 | 0.6841 | 0xe2...381c |