- WhatToFarm
- Polygon
- Quickswap
- SUPER-QUICK LPs
Info about SUPER-QUICK pair
- Pooled SUPER:
- 510.43
- Pooled QUICK:
- $9.29
SUPER/QUICK price stats on Polygon
As of September 19, 2024, the current price of SUPER token on DEX Quickswap is $0.9135. SUPER price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.84. SUPER token contract is 0xa1428174F516F527fafdD146b883bB4428682737 with a market cap $1,157,220.62. The liquidity pool contract is 0x4FA5E499EEa684C2fEe4b67E96271eE916c26155 with total value locked (TVL) of $935.33. The SUPER/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUPER/QUICK now?
The current liquidity of SUPER/QUICK with the contract address 0x4FA5E499EEa684C2fEe4b67E96271eE916c26155 is $935.33.
How many transactions are there in the SUPER/QUICK pool in the last 24 hours?
The total transactions of SUPER/QUICK is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUPER/QUICK pool in the last 24 hours?
SUPER/QUICK pool has a trading volume of $52.84 in the last 24 hours.
What is the exchange rate of 1 SUPER to QUICK?
The exchange rate of 1 SUPER to QUICK is 0.01815, captured at 11:46 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.9135 today.
SUPER-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:40:39 PM | sell | $7.33 | $0.9135 | 0.1457 | 0.01815 | 8.02 | 0x2f...4c4f | |
| 09/19/2024 | 7:19:20 PM | buy | $0.5295 | $0.8949 | 0.01041 | 0.01759 | 0.5917 | 0x98...6b92 | |
| 09/19/2024 | 7:19:16 PM | sell | $5.86 | $0.8999 | 0.1154 | 0.01769 | 6.52 | 0xc7...c649 | |
| 09/19/2024 | 2:56:51 PM | sell | $3.09 | $0.919 | 0.06066 | 0.01804 | 3.36 | 0x17...011c | |
| 09/19/2024 | 11:30:39 AM | sell | $2.54 | $0.9267 | 0.05016 | 0.01825 | 2.74 | 0xa6...9576 | |
| 09/19/2024 | 10:51:01 AM | sell | $2.49 | $0.9367 | 0.04917 | 0.01845 | 2.66 | 0x08...0832 | |
| 09/19/2024 | 9:20:15 AM | sell | $3.75 | $0.9486 | 0.07401 | 0.0187 | 3.95 | 0x83...3130 | |
| 09/19/2024 | 9:20:09 AM | buy | $14.13 | $0.9242 | 0.2785 | 0.01822 | 15.28 | 0x1c...0428 | |
| 09/19/2024 | 9:20:09 AM | buy | $2.3 | $0.9573 | 0.0455 | 0.01887 | 2.41 | 0x7e...93e4 | |
| 09/19/2024 | 12:03:54 AM | buy | $2.13 | $0.9091 | 0.04284 | 0.0182 | 2.35 | 0x25...2c0e | |
| 09/18/2024 | 10:42:06 PM | buy | $1.56 | $0.8937 | 0.03163 | 0.01806 | 1.75 | 0xc4...6756 | |
| 09/18/2024 | 10:28:10 PM | buy | $1.78 | $0.8866 | 0.03606 | 0.01792 | 2.01 | 0x07...ea17 | |
| 09/18/2024 | 10:01:16 PM | buy | $1.55 | $0.8791 | 0.03143 | 0.01779 | 1.76 | 0xc3...4d98 | |
| 09/18/2024 | 9:59:26 PM | buy | $1.5 | $0.8732 | 0.03052 | 0.01767 | 1.72 | 0x47...c04a | |
| 09/18/2024 | 9:58:12 PM | buy | $2.23 | $0.8681 | 0.04515 | 0.01752 | 2.57 | 0x62...3534 | |
| 09/18/2024 | 9:23:44 PM | buy | $1.63 | $0.8552 | 0.03326 | 0.01737 | 1.91 | 0x69...5e44 | |
| 09/18/2024 | 9:10:32 PM | buy | $2.54 | $0.8471 | 0.05168 | 0.01721 | 3 | 0xc4...c831 | |
| 09/18/2024 | 6:52:54 PM | buy | $1.64 | $0.8461 | 0.03306 | 0.01705 | 1.93 | 0x5b...4a89 | |
| 09/18/2024 | 2:51:11 PM | buy | $4.12 | $0.8162 | 0.08504 | 0.01682 | 5.05 | 0x82...e1d1 | |
| 09/18/2024 | 2:40:59 PM | buy | $2.18 | $0.8048 | 0.0451 | 0.01658 | 2.72 | 0x36...6b90 |