- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,314.73
- Pooled WMATIC:
- $25,405.08
stMATIC/WMATIC price stats on Polygon
As of May 31, 2026, the current price of stMATIC token on DEX Quickswap is $0.1032. stMATIC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.74. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $218,583.43. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,623.09. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,623.09.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 5:30 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1032 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:43:17 PM | sell | $0.1316 | $0.1032 | 1.44 | 1.13 | 1.27 | 0xea...0525 | |
| 05/30/2026 | 1:26:38 AM | sell | $1.38 | $0.1039 | 15.15 | 1.13 | 13.33 | 0xe3...29f8 | |
| 05/30/2026 | 1:10:21 AM | sell | $0.01062 | $0.104 | 0.1161 | 1.13 | 0.1021 | 0x97...04ad | |
| 05/30/2026 | 12:20:43 AM | sell | $2.2 | $0.103 | 24.32 | 1.13 | 21.37 | 0xc2...7c59 | |
| 05/29/2026 | 3:44:23 PM | sell | $0.003995 | $0.1011 | 0.04499 | 1.13 | 0.03951 | 0x91...1725 | |
| 05/29/2026 | 7:31:47 AM | sell | $0.004633 | $0.1006 | 0.05244 | 1.13 | 0.04605 | 0xf5...787f | |
| 05/28/2026 | 8:04:26 PM | buy | $2.14 | $0.1 | 24.48 | 1.14 | 21.39 | 0xe8...f272 | |
| 05/28/2026 | 4:21:59 AM | buy | $1.7 | $0.09968 | 19.55 | 1.14 | 17.11 | 0x3a...624b | |
| 05/28/2026 | 4:01:27 AM | buy | $2.13 | $0.1006 | 24.15 | 1.14 | 21.18 | 0x4d...baf9 | |
| 05/28/2026 | 3:56:36 AM | buy | $0.9625 | $0.101 | 10.85 | 1.13 | 9.52 | 0x18...84cc | |
| 05/28/2026 | 3:40:21 AM | sell | $2.27 | $0.1012 | 25.41 | 1.13 | 22.43 | 0x72...582b | |
| 05/27/2026 | 10:07:13 PM | sell | $0.04177 | $0.102 | 0.4641 | 1.13 | 0.4093 | 0x71...1f49 | |
| 05/27/2026 | 9:53:43 PM | buy | $5.06 | $0.102 | 56.5 | 1.13 | 49.64 | 0xbf...2fa7 | |
| 05/27/2026 | 9:53:30 PM | sell | $11.76 | $0.1014 | 131.31 | 1.13 | 115.92 | 0xa6...ff64 | |
| 05/27/2026 | 9:53:30 PM | buy | $2.16 | $0.1016 | 24.15 | 1.13 | 21.28 | 0x73...b986 | |
| 05/27/2026 | 8:23:16 PM | sell | $0.01009 | $0.1031 | 0.1115 | 1.13 | 0.09793 | 0xad...6559 | |
| 05/27/2026 | 1:33:09 PM | buy | $2.03 | $0.1036 | 22.45 | 1.14 | 19.61 | 0xbc...2ebe | |
| 05/26/2026 | 4:00:02 PM | sell | $0.8742 | $0.1054 | 9.42 | 1.13 | 8.29 | 0x87...ad75 | |
| 05/26/2026 | 2:31:38 PM | buy | $0.9188 | $0.1064 | 9.87 | 1.14 | 8.63 | 0x60...6567 | |
| 05/26/2026 | 10:53:56 AM | sell | $1.78 | $0.1064 | 19.02 | 1.13 | 16.73 | 0x8b...6e99 |