- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,145.52
- Pooled WMATIC:
- $25,393.53
stMATIC/WMATIC price stats on Polygon
As of October 27, 2026, the current price of stMATIC token on DEX Quickswap is $0.1028. stMATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $182,357.55. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,570.95. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,570.95.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 1:30 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1028 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:06:17 PM | sell | $0.02475 | $0.1028 | 0.275 | 1.14 | 0.2405 | 0xd2...aa6d | |
| 10/26/2026 | 9:34:41 PM | sell | $0.1639 | $0.1036 | 1.8 | 1.14 | 1.58 | 0x76...ab73 | |
| 10/26/2026 | 5:27:08 PM | sell | $0.003972 | $0.1044 | 0.0435 | 1.14 | 0.03804 | 0xe2...a401 | |
| 10/26/2026 | 4:57:50 PM | sell | $0.1229 | $0.104 | 1.35 | 1.14 | 1.18 | 0xa6...3a87 | |
| 10/26/2026 | 1:10:32 PM | sell | $0.003954 | $0.1029 | 0.04393 | 1.14 | 0.03841 | 0xcd...141d | |
| 10/25/2026 | 3:50:32 PM | sell | $0.0004473 | $0.1018 | 0.005022 | 1.14 | 0.004391 | 0xa6...1d0f | |
| 10/25/2026 | 2:06:02 PM | sell | $0.09523 | $0.1009 | 1.07 | 1.14 | 0.9437 | 0x12...1ccf | |
| 10/25/2026 | 11:41:03 AM | buy | $0.004985 | $0.1007 | 0.0569 | 1.15 | 0.04945 | 0x0a...9aad | |
| 10/24/2026 | 8:54:33 PM | sell | $0.09236 | $0.1023 | 1.03 | 1.14 | 0.9028 | 0x34...4778 | |
| 10/24/2026 | 3:22:54 PM | buy | $0.01104 | $0.1009 | 0.1258 | 1.15 | 0.1094 | 0x0c...98a2 | |
| 10/24/2026 | 3:20:20 PM | buy | $1.01 | $0.1006 | 11.55 | 1.15 | 10.04 | 0x2e...ebe4 | |
| 10/23/2026 | 10:35:50 PM | sell | $0.001302 | $0.1031 | 0.01442 | 1.14 | 0.01262 | 0x2f...8599 | |
| 10/22/2026 | 8:36:44 PM | buy | $0.007025 | $0.1033 | 0.07812 | 1.14 | 0.06796 | 0x2f...d3a1 | |
| 10/22/2026 | 8:16:57 PM | sell | $0.1827 | $0.103 | 2.02 | 1.14 | 1.77 | 0x6b...1e9e | |
| 10/22/2026 | 4:55:53 PM | buy | $0.4441 | $0.1034 | 4.93 | 1.14 | 4.29 | 0x01...71bb | |
| 10/22/2026 | 3:07:26 PM | buy | $0.008856 | $0.1042 | 0.09766 | 1.14 | 0.08497 | 0x04...7eed | |
| 10/22/2026 | 3:06:42 PM | buy | $0.0001571 | $0.1042 | 0.001732 | 1.14 | 0.001507 | 0x16...a6d5 | |
| 10/22/2026 | 1:51:51 PM | buy | $1.75 | $0.1041 | 19.36 | 1.14 | 16.86 | 0x57...cd71 | |
| 10/22/2026 | 12:15:20 PM | buy | $0.04891 | $0.1049 | 0.5349 | 1.14 | 0.4661 | 0x4c...e89f | |
| 10/22/2026 | 11:11:35 AM | sell | $2.83 | $0.1046 | 30.89 | 1.14 | 27.05 | 0x09...0ec7 |