- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 54,061.8
- Pooled WMATIC:
- $61,961.26
stMATIC/WMATIC price stats on Polygon
As of December 26, 2024, the current price of stMATIC token on DEX Quickswap is $0.5552. stMATIC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.21. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $17,672,087.10. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $59,868.76. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $59,868.76.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 5:11 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5552 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:01:27 PM | buy | $5.93 | $0.5552 | 12.27 | 1.14 | 10.68 | 0x8d...d9e4 | |
| 12/25/2024 | 11:30:04 PM | sell | $0.2765 | $0.5879 | 0.5373 | 1.14 | 0.4704 | 0x9a...5b40 | |
| 12/25/2024 | 1:41:26 PM | buy | $26.44 | $0.5936 | 51.15 | 1.14 | 44.55 | 0x22...7480 | |
| 12/25/2024 | 10:51:48 AM | buy | $12.52 | $0.5982 | 24 | 1.14 | 20.92 | 0x00...d73a | |
| 12/25/2024 | 5:08:43 AM | buy | $1.05 | $0.5956 | 2.03 | 1.14 | 1.77 | 0x11...999d | |
| 12/25/2024 | 5:08:37 AM | buy | $2.59 | $0.5956 | 5 | 1.14 | 4.36 | 0x32...ce1c | |
| 12/25/2024 | 12:52:39 AM | buy | $0.2479 | $0.6029 | 0.4713 | 1.14 | 0.4112 | 0x1b...7d81 | |
| 12/24/2024 | 11:11:47 PM | sell | $0.1077 | $0.5974 | 0.2054 | 1.13 | 0.1803 | 0x02...0409 | |
| 12/24/2024 | 8:55:27 PM | sell | $3.3 | $0.5888 | 6.39 | 1.13 | 5.6 | 0xda...ca1f | |
| 12/24/2024 | 6:22:05 PM | sell | $0.26 | $0.6038 | 0.4907 | 1.13 | 0.4307 | 0x8c...8a56 | |
| 12/24/2024 | 4:37:15 PM | buy | $3 | $0.6069 | 5.66 | 1.14 | 4.94 | 0x75...1ca7 | |
| 12/24/2024 | 2:31:55 PM | sell | $0.518 | $0.5877 | 1 | 1.13 | 0.8813 | 0xe4...7633 | |
| 12/24/2024 | 2:25:43 PM | sell | $4.31 | $0.5873 | 8.37 | 1.13 | 7.35 | 0xc5...1d6a | |
| 12/24/2024 | 12:28:15 PM | sell | $0.5372 | $0.5725 | 1.06 | 1.13 | 0.9382 | 0x53...9ce2 | |
| 12/24/2024 | 6:57:24 AM | sell | $0.1248 | $0.5728 | 0.2484 | 1.13 | 0.218 | 0x9e...4c3f | |
| 12/23/2024 | 4:19:29 PM | buy | $8.63 | $0.5356 | 18.47 | 1.14 | 16.12 | 0x42...11b6 | |
| 12/23/2024 | 12:40:45 PM | sell | $0.1476 | $0.5469 | 0.3074 | 1.13 | 0.2699 | 0x6c...cd79 | |
| 12/23/2024 | 12:06:09 PM | buy | $27.2 | $0.5489 | 56.72 | 1.14 | 49.55 | 0xd8...ada7 | |
| 12/23/2024 | 11:40:31 AM | buy | $31.45 | $0.5486 | 65.5 | 1.14 | 57.33 | 0x1c...190e | |
| 12/23/2024 | 9:10:27 AM | sell | $1.98 | $0.5485 | 4.11 | 1.13 | 3.62 | 0x25...b7f6 |