- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,285.77
- Pooled WMATIC:
- $25,569.66
stMATIC/WMATIC price stats on Polygon
As of February 9, 2026, the current price of stMATIC token on DEX Quickswap is $0.1069. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $252,357.21. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,756.20. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,756.20.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 7:40 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1069 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:27:13 AM | buy | $1.81 | $0.1069 | 19.48 | 1.14 | 16.94 | 0x62...dd6b | |
| 02/07/2026 | 4:26:39 PM | buy | $0.6412 | $0.112 | 6.57 | 1.14 | 5.72 | 0x43...1b91 | |
| 02/06/2026 | 6:08:47 PM | buy | $5.05 | $0.111 | 52.2 | 1.14 | 45.54 | 0x3c...d017 | |
| 02/06/2026 | 5:23:55 PM | sell | $2.37 | $0.1125 | 24.04 | 1.13 | 21.13 | 0x92...4d1d | |
| 02/06/2026 | 4:27:17 PM | buy | $8.35 | $0.1117 | 85.37 | 1.14 | 74.75 | 0x75...f4e7 | |
| 02/06/2026 | 2:45:01 PM | sell | $4.95 | $0.1107 | 50.71 | 1.13 | 44.73 | 0x67...c911 | |
| 02/06/2026 | 2:27:49 PM | buy | $6.52 | $0.1091 | 68.15 | 1.13 | 59.79 | 0x26...3857 | |
| 02/06/2026 | 12:05:21 PM | sell | $0.1795 | $0.1083 | 1.87 | 1.13 | 1.65 | 0x12...ae66 | |
| 02/06/2026 | 9:40:27 AM | sell | $0.9638 | $0.1085 | 10.04 | 1.13 | 8.88 | 0x4a...8e7e | |
| 02/06/2026 | 9:34:51 AM | buy | $1.36 | $0.1095 | 14.14 | 1.13 | 12.43 | 0xfc...9bbf | |
| 02/06/2026 | 9:22:53 AM | buy | $2.01 | $0.1068 | 21.43 | 1.13 | 18.87 | 0xc7...2049 | |
| 02/06/2026 | 9:20:35 AM | buy | $1.27 | $0.1068 | 13.57 | 1.13 | 11.97 | 0x28...73dd | |
| 02/06/2026 | 7:54:17 AM | sell | $1.44 | $0.1123 | 14.47 | 1.12 | 12.83 | 0x34...c54a | |
| 02/06/2026 | 6:34:27 AM | buy | $2.27 | $0.1093 | 23.57 | 1.13 | 20.79 | 0x73...b2d9 | |
| 02/06/2026 | 6:29:19 AM | buy | $1.28 | $0.1104 | 13.12 | 1.13 | 11.59 | 0x04...a079 | |
| 02/06/2026 | 5:53:39 AM | sell | $5.71 | $0.1151 | 55.92 | 1.12 | 49.61 | 0xdd...c6fc | |
| 02/06/2026 | 5:47:29 AM | sell | $4.91 | $0.1102 | 50.46 | 1.13 | 44.58 | 0xc5...6ce6 | |
| 02/06/2026 | 5:38:43 AM | sell | $5.9 | $0.109 | 61.5 | 1.13 | 54.09 | 0x95...4bf2 | |
| 02/06/2026 | 5:32:27 AM | sell | $4.76 | $0.1077 | 50.44 | 1.14 | 44.17 | 0xc8...8603 | |
| 02/06/2026 | 4:41:43 AM | buy | $0.9585 | $0.1042 | 10.57 | 1.15 | 9.19 | 0xeb...f5b2 |