- WhatToFarm
- Polygon
- Quickswap
- WMATIC-stMATIC LPs
Info about WMATIC-stMATIC pair
- Pooled WMATIC:
- 26,860.32
- Pooled stMATIC:
- $23,516.87
WMATIC/stMATIC price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.259. WMATIC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,908,105.50. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $13,918.26. The WMATIC/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/stMATIC now?
The current liquidity of WMATIC/stMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $13,918.26.
How many transactions are there in the WMATIC/stMATIC pool in the last 24 hours?
The total transactions of WMATIC/stMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/stMATIC pool in the last 24 hours?
WMATIC/stMATIC pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to stMATIC?
The exchange rate of 1 WMATIC to stMATIC is 0.8781, captured at 3:34 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:35:10 AM | sell | $0.02792 | $0.295 | 0.1077 | 1.13 | 0.09465 | 0x99...744a | |
| 09/16/2025 | 10:30:52 AM | sell | $0.02798 | $0.2956 | 0.1077 | 1.13 | 0.09465 | 0xe5...a25b | |
| 09/16/2025 | 10:28:38 AM | sell | $0.02795 | $0.2953 | 0.1077 | 1.13 | 0.09465 | 0xd8...1c40 | |
| 09/16/2025 | 10:07:36 AM | sell | $0.2078 | $0.2945 | 0.8038 | 1.13 | 0.7058 | 0x80...301e | |
| 09/15/2025 | 5:23:18 PM | buy | $1.12 | $0.2927 | 4.39 | 1.14 | 3.83 | 0x63...3f64 | |
| 09/15/2025 | 5:03:06 PM | buy | $2.81 | $0.2933 | 11 | 1.14 | 9.6 | 0xbf...f1e4 | |
| 09/15/2025 | 4:55:40 PM | buy | $0.02332 | $0.2945 | 0.09061 | 1.14 | 0.07918 | 0xb4...9b97 | |
| 09/15/2025 | 4:55:38 PM | buy | $0.3296 | $0.2945 | 1.28 | 1.14 | 1.11 | 0x0e...f37a | |
| 09/15/2025 | 4:55:34 PM | sell | $9.56 | $0.2932 | 37.15 | 1.13 | 32.61 | 0x23...2f43 | |
| 09/15/2025 | 8:52:38 AM | sell | $0.8939 | $0.2982 | 3.41 | 1.14 | 2.99 | 0x31...c93e | |
| 09/15/2025 | 8:52:40 AM | buy | $0.279 | $0.3 | 1.06 | 1.14 | 0.9298 | 0x1c...848a | |
| 09/15/2025 | 4:31:20 AM | sell | $0.07542 | $0.3109 | 0.2767 | 1.14 | 0.2425 | 0xd4...c31d | |
| 09/15/2025 | 1:31:46 AM | sell | $0.1852 | $0.3096 | 0.6824 | 1.14 | 0.5982 | 0xa7...bc69 | |
| 09/14/2025 | 10:31:44 PM | sell | $0.4834 | $0.3126 | 1.76 | 1.14 | 1.54 | 0xcc...9269 | |
| 09/14/2025 | 10:19:08 PM | sell | $0.7288 | $0.3124 | 2.66 | 1.14 | 2.33 | 0x35...7a70 | |
| 09/14/2025 | 9:00:18 PM | sell | $15.31 | $0.3127 | 55.99 | 1.14 | 48.96 | 0x1e...0b44 | |
| 09/14/2025 | 8:59:28 PM | sell | $0.651 | $0.3133 | 2.38 | 1.14 | 2.07 | 0xee...6c5c | |
| 09/14/2025 | 5:57:18 PM | sell | $1.94 | $0.3134 | 7.11 | 1.14 | 6.2 | 0x95...a211 | |
| 09/14/2025 | 5:49:44 PM | sell | $0.2314 | $0.3135 | 0.8464 | 1.14 | 0.738 | 0xc0...9047 | |
| 09/14/2025 | 4:33:08 PM | sell | $4.27 | $0.3129 | 15.67 | 1.14 | 13.66 | 0xb6...5a48 |