- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,340.63
- Pooled WMATIC:
- $25,700.47
stMATIC/WMATIC price stats on Polygon
As of December 3, 2025, the current price of stMATIC token on DEX Quickswap is $0.1516. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $443,024.40. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $6,795.62. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $6,795.62.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:14 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1516 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:43:06 PM | sell | $0.05119 | $0.1516 | 0.3872 | 1.14 | 0.3376 | 0xdb...3fb7 | |
| 12/01/2025 | 4:20:38 PM | buy | $1.1 | $0.1373 | 9.26 | 1.15 | 8.03 | 0x74...784d | |
| 12/01/2025 | 3:59:38 PM | buy | $0.5011 | $0.1381 | 4.18 | 1.15 | 3.62 | 0xfa...5bf5 | |
| 12/01/2025 | 3:47:28 PM | buy | $1.11 | $0.1363 | 9.41 | 1.15 | 8.17 | 0xb3...5a9d | |
| 12/01/2025 | 10:25:44 AM | buy | $0.09975 | $0.1444 | 0.7954 | 1.15 | 0.6906 | 0x75...5cb8 | |
| 12/01/2025 | 10:24:26 AM | buy | $0.09986 | $0.1444 | 0.7963 | 1.15 | 0.6913 | 0x4f...ce5e | |
| 12/01/2025 | 10:23:40 AM | buy | $0.09991 | $0.1444 | 0.7967 | 1.15 | 0.6918 | 0xd0...6fc5 | |
| 12/01/2025 | 10:22:32 AM | buy | $0.1 | $0.1443 | 0.7979 | 1.15 | 0.6929 | 0x6c...fc8d | |
| 12/01/2025 | 6:38:56 AM | sell | $0.47 | $0.1427 | 3.77 | 1.14 | 3.29 | 0xdb...878d | |
| 12/01/2025 | 12:06:52 AM | buy | $0.4376 | $0.1501 | 3.35 | 1.15 | 2.91 | 0xd2...0963 | |
| 11/27/2025 | 12:46:53 PM | buy | $1.48 | $0.1568 | 10.92 | 1.15 | 9.48 | 0x62...bf67 | |
| 11/27/2025 | 12:11:19 PM | sell | $0.01567 | $0.157 | 0.114 | 1.14 | 0.09975 | 0xe6...d273 | |
| 11/27/2025 | 6:58:21 AM | sell | $0.05715 | $0.1581 | 0.4132 | 1.14 | 0.3612 | 0x17...cf41 | |
| 11/26/2025 | 5:36:31 PM | buy | $0.6703 | $0.1572 | 4.9 | 1.15 | 4.26 | 0x66...7fc9 | |
| 11/26/2025 | 5:28:15 PM | buy | $0.6513 | $0.1559 | 4.8 | 1.15 | 4.17 | 0x34...19cd | |
| 11/26/2025 | 4:07:39 PM | buy | $1.14 | $0.1527 | 8.63 | 1.14 | 7.51 | 0x0f...b114 | |
| 11/26/2025 | 4:02:19 PM | sell | $2.17 | $0.1514 | 16.42 | 1.14 | 14.37 | 0xc1...2202 | |
| 11/26/2025 | 4:02:19 PM | buy | $64.73 | $0.1495 | 488.52 | 1.12 | 432.86 | 0x95...b1e3 | |
| 11/26/2025 | 4:00:23 PM | buy | $0.05326 | $0.1474 | 0.4 | 1.1 | 0.3612 | 0x97...fb9a | |
| 11/26/2025 | 3:45:11 PM | buy | $1.6 | $0.1468 | 12.1 | 1.1 | 10.93 | 0x8f...db39 |