- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,377.72
- Pooled WMATIC:
- $25,459.86
stMATIC/WMATIC price stats on Polygon
As of May 8, 2026, the current price of stMATIC token on DEX Quickswap is $0.1156. stMATIC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.18. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $250,016.32. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,189.89. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,189.89.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 2:36 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1156 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:18:32 AM | sell | $1.37 | $0.1156 | 13.46 | 1.13 | 11.86 | 0x46...31bb | |
| 05/08/2026 | 8:34:08 AM | sell | $1.18 | $0.114 | 11.79 | 1.13 | 10.38 | 0x9f...d81b | |
| 05/07/2026 | 5:24:38 PM | sell | $0.01792 | $0.1117 | 0.1824 | 1.13 | 0.1604 | 0x38...292b | |
| 05/07/2026 | 1:39:46 PM | sell | $0.5819 | $0.1134 | 5.83 | 1.13 | 5.13 | 0xe0...41b8 | |
| 05/07/2026 | 11:27:45 AM | sell | $0.02179 | $0.1136 | 0.2181 | 1.13 | 0.1918 | 0xce...40bb | |
| 05/07/2026 | 4:08:44 AM | sell | $0.3741 | $0.1125 | 3.78 | 1.13 | 3.32 | 0x63...a358 | |
| 05/07/2026 | 3:08:41 AM | sell | $0.04208 | $0.1123 | 0.4261 | 1.13 | 0.3746 | 0x19...1f22 | |
| 05/06/2026 | 6:34:23 PM | sell | $0.01398 | $0.1118 | 0.1422 | 1.13 | 0.125 | 0x36...118d | |
| 05/06/2026 | 8:34:40 AM | sell | $1.08 | $0.1132 | 10.85 | 1.13 | 9.54 | 0xab...10ad | |
| 05/06/2026 | 8:16:54 AM | sell | $0.6435 | $0.1132 | 6.47 | 1.13 | 5.68 | 0x0f...1f5e | |
| 05/05/2026 | 11:39:06 AM | sell | $0.04279 | $0.1117 | 0.436 | 1.13 | 0.3828 | 0x9a...e810 | |
| 05/04/2026 | 9:43:44 PM | sell | $3.38 | $0.1119 | 34.45 | 1.14 | 30.2 | 0x2b...30af | |
| 05/04/2026 | 1:50:58 PM | sell | $0.002444 | $0.1098 | 0.02542 | 1.14 | 0.02225 | 0xac...fa30 | |
| 05/04/2026 | 8:34:32 AM | sell | $0.007994 | $0.1096 | 0.08323 | 1.14 | 0.07287 | 0x53...f0ed | |
| 05/03/2026 | 10:14:10 PM | buy | $3.71 | $0.1096 | 38.9 | 1.14 | 33.9 | 0x83...6a97 | |
| 05/03/2026 | 5:05:56 PM | buy | $3.31 | $0.11 | 34.46 | 1.14 | 30.12 | 0x5d...c115 | |
| 05/02/2026 | 3:30:28 PM | sell | $1.03 | $0.1107 | 10.66 | 1.13 | 9.38 | 0x27...faa5 | |
| 05/02/2026 | 11:57:30 AM | sell | $0.006659 | $0.1104 | 0.06854 | 1.13 | 0.0603 | 0x87...1312 | |
| 05/02/2026 | 10:36:42 AM | sell | $0.05929 | $0.1111 | 0.6062 | 1.13 | 0.5333 | 0x2b...3bac | |
| 05/02/2026 | 7:23:22 AM | buy | $0.9505 | $0.111 | 9.78 | 1.14 | 8.55 | 0x67...7f84 |