- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,396.82
- Pooled WMATIC:
- $25,655.83
stMATIC/WMATIC price stats on Polygon
As of November 12, 2025, the current price of stMATIC token on DEX Quickswap is $0.1994. stMATIC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.33. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $599,005.22. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $8,959.73. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $8,959.73.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:42 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1994 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:28:23 AM | sell | $0.02252 | $0.1994 | 0.1289 | 1.14 | 0.1129 | 0x72...f062 | |
| 11/12/2025 | 12:16:29 AM | sell | $0.005885 | $0.1959 | 0.0343 | 1.14 | 0.03003 | 0xbc...c37a | |
| 11/11/2025 | 12:00:09 PM | buy | $1.29 | $0.206 | 7.23 | 1.14 | 6.29 | 0xe6...bacb | |
| 11/11/2025 | 5:03:26 AM | buy | $3.19 | $0.2069 | 17.71 | 1.14 | 15.43 | 0xcb...763b | |
| 11/11/2025 | 1:40:22 AM | buy | $3.85 | $0.209 | 21.14 | 1.14 | 18.45 | 0x79...95b1 | |
| 11/11/2025 | 12:38:04 AM | buy | $3.53 | $0.2066 | 19.58 | 1.14 | 17.11 | 0x3b...1740 | |
| 11/10/2025 | 11:40:28 PM | buy | $6.19 | $0.2082 | 33.97 | 1.14 | 29.75 | 0xf2...b0fb | |
| 11/10/2025 | 10:49:20 PM | sell | $2.47 | $0.2094 | 13.37 | 1.13 | 11.79 | 0x11...71c7 | |
| 11/10/2025 | 10:44:10 PM | sell | $3.69 | $0.2081 | 20.14 | 1.13 | 17.74 | 0xe2...88b6 | |
| 11/10/2025 | 10:34:06 PM | sell | $5.75 | $0.2073 | 31.57 | 1.13 | 27.75 | 0xe5...9ba3 | |
| 11/10/2025 | 10:26:48 PM | sell | $2.64 | $0.2069 | 14.55 | 1.13 | 12.77 | 0x6d...be64 | |
| 11/10/2025 | 10:24:30 PM | sell | $2.32 | $0.2069 | 12.82 | 1.14 | 11.23 | 0x11...91c3 | |
| 11/10/2025 | 9:55:26 PM | sell | $1.1 | $0.2061 | 6.09 | 1.14 | 5.34 | 0x20...762c | |
| 11/10/2025 | 8:42:48 PM | sell | $0.6525 | $0.2073 | 3.59 | 1.14 | 3.14 | 0x0e...d203 | |
| 11/10/2025 | 7:50:36 PM | buy | $1.74 | $0.2083 | 9.63 | 1.14 | 8.38 | 0x87...56f6 | |
| 11/10/2025 | 7:42:28 PM | buy | $1.34 | $0.2067 | 7.45 | 1.14 | 6.49 | 0x77...7438 | |
| 11/10/2025 | 7:39:58 PM | buy | $1.18 | $0.2047 | 6.65 | 1.14 | 5.8 | 0x00...90c0 | |
| 11/10/2025 | 7:39:48 PM | buy | $0.831 | $0.2046 | 4.65 | 1.14 | 4.06 | 0x51...4cb7 | |
| 11/10/2025 | 7:39:40 PM | buy | $0.646 | $0.2045 | 3.62 | 1.14 | 3.15 | 0xff...cc04 | |
| 11/10/2025 | 4:47:20 PM | buy | $6.74 | $0.2034 | 37.95 | 1.14 | 33.15 | 0xbb...ea64 |