- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,305.78
- Pooled WMATIC:
- $25,386.9
stMATIC/WMATIC price stats on Polygon
As of July 12, 2026, the current price of stMATIC token on DEX Quickswap is $0.09024. stMATIC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.43. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $188,537.58. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,038.13. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,038.13.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 7:49 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09024 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:27:19 AM | sell | $0.01065 | $0.09024 | 0.134 | 1.13 | 0.1181 | 0xa2...d43e | |
| 07/11/2026 | 6:19:31 PM | buy | $0.5794 | $0.091 | 7.26 | 1.14 | 6.36 | 0xd9...042e | |
| 07/11/2026 | 1:37:28 PM | sell | $0.001711 | $0.09076 | 0.02138 | 1.13 | 0.01885 | 0xa7...6050 | |
| 07/11/2026 | 10:34:20 AM | sell | $3.87 | $0.09109 | 48.39 | 1.13 | 42.58 | 0xc5...d580 | |
| 07/11/2026 | 9:45:40 AM | sell | $0.009428 | $0.09152 | 0.1172 | 1.13 | 0.103 | 0x30...9e22 | |
| 07/11/2026 | 4:06:23 AM | buy | $0.057321 | $0.09203 | 0.0000911 | 1.14 | 0.00007955 | 0x72...598f | |
| 07/11/2026 | 3:32:47 AM | sell | $1.95 | $0.09151 | 24.32 | 1.13 | 21.34 | 0xcf...ad08 | |
| 07/10/2026 | 1:49:34 AM | sell | $1.17 | $0.08845 | 15.15 | 1.14 | 13.27 | 0x12...f574 | |
| 07/09/2026 | 10:00:47 AM | buy | $0.9604 | $0.08762 | 12.58 | 1.14 | 10.96 | 0xe3...b996 | |
| 07/08/2026 | 4:00:23 PM | sell | $3.84 | $0.08752 | 50.16 | 1.14 | 43.88 | 0x95...df07 | |
| 07/08/2026 | 1:46:46 PM | buy | $0.5359 | $0.08701 | 7.09 | 1.15 | 6.15 | 0x04...9d7e | |
| 07/08/2026 | 11:00:04 AM | sell | $1.14 | $0.08683 | 15.15 | 1.14 | 13.23 | 0x4b...c802 | |
| 07/07/2026 | 8:16:14 AM | buy | $0.7309 | $0.08664 | 9.72 | 1.15 | 8.43 | 0x68...2796 | |
| 07/06/2026 | 12:18:55 AM | sell | $0.003704 | $0.08494 | 0.04993 | 1.14 | 0.0436 | 0xca...eb11 | |
| 07/05/2026 | 4:16:52 PM | buy | $0.067318 | $0.08431 | 0.00001 | 1.15 | 0.058679 | 0xb9...411e | |
| 07/05/2026 | 4:16:47 PM | buy | $0.067318 | $0.08431 | 0.00001 | 1.15 | 0.058679 | 0xf2...4f3c | |
| 07/05/2026 | 4:16:49 PM | buy | $0.067318 | $0.08431 | 0.00001 | 1.15 | 0.058679 | 0x62...bdde | |
| 07/05/2026 | 1:03:29 AM | sell | $0.0007601 | $0.08399 | 0.01036 | 1.14 | 0.009049 | 0x26...933d | |
| 07/05/2026 | 12:25:53 AM | buy | $0.0007336 | $0.08452 | 0.01 | 1.15 | 0.008679 | 0x12...714f | |
| 07/03/2026 | 8:50:56 PM | sell | $0.01601 | $0.08444 | 0.2171 | 1.14 | 0.1896 | 0xc4...c2f0 |