- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,269.12
- Pooled WMATIC:
- $25,443.44
stMATIC/WMATIC price stats on Polygon
As of June 21, 2026, the current price of stMATIC token on DEX Quickswap is $0.09183. stMATIC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.62. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $190,458.54. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,081.79. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,081.79.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 4:30 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.09183 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:37:20 PM | buy | $1.93 | $0.09183 | 24.15 | 1.14 | 21.1 | 0x10...7d55 | |
| 06/20/2026 | 5:44:53 AM | sell | $0.007618 | $0.09331 | 0.09282 | 1.13 | 0.08164 | 0x3b...f477 | |
| 06/20/2026 | 2:43:07 AM | sell | $0.1608 | $0.092 | 1.98 | 1.13 | 1.74 | 0x43...01a8 | |
| 06/20/2026 | 2:42:16 AM | buy | $0.1617 | $0.09251 | 2 | 1.14 | 1.74 | 0x29...6cb5 | |
| 06/20/2026 | 2:03:13 AM | sell | $0.103 | $0.09221 | 1.27 | 1.13 | 1.11 | 0x40...557b | |
| 06/20/2026 | 12:32:50 AM | sell | $1.25 | $0.09394 | 15.17 | 1.13 | 13.33 | 0xe9...8a87 | |
| 06/19/2026 | 11:00:31 PM | sell | $0.098337 | $0.09131 | 0.071039 | 1.13 | 0.08913 | 0x09...53c6 | |
| 06/19/2026 | 7:15:01 PM | sell | $0.471 | $0.09005 | 5.95 | 1.13 | 5.23 | 0xab...71d5 | |
| 06/19/2026 | 4:27:26 PM | buy | $0.1587 | $0.09096 | 2 | 1.14 | 1.74 | 0x70...5148 | |
| 06/19/2026 | 3:47:23 PM | sell | $1.21 | $0.09143 | 15.15 | 1.13 | 13.29 | 0x8c...7e1f | |
| 06/19/2026 | 3:34:13 PM | sell | $1.93 | $0.09066 | 24.32 | 1.14 | 21.31 | 0x4b...46b7 | |
| 06/18/2026 | 8:04:20 PM | sell | $1.18 | $0.08978 | 15.14 | 1.14 | 13.25 | 0x1b...bf2b | |
| 06/18/2026 | 2:56:02 PM | sell | $0.8411 | $0.08903 | 10.8 | 1.14 | 9.44 | 0xb5...8de0 | |
| 06/18/2026 | 5:08:07 AM | buy | $2 | $0.08698 | 26.57 | 1.15 | 23.09 | 0x69...7822 | |
| 06/18/2026 | 12:57:19 AM | sell | $1.98 | $0.08837 | 25.71 | 1.14 | 22.49 | 0x3d...52d2 | |
| 06/18/2026 | 12:19:05 AM | buy | $0.0008597 | $0.08901 | 0.01112 | 1.15 | 0.009659 | 0x21...0fe8 | |
| 06/17/2026 | 5:35:28 PM | sell | $0.08924 | $0.08946 | 1.14 | 1.14 | 0.9975 | 0x5e...910f | |
| 06/17/2026 | 7:21:08 AM | buy | $0.07739 | $0.08912 | 1 | 1.15 | 0.8683 | 0x22...e90d | |
| 06/17/2026 | 1:17:05 AM | buy | $1.84 | $0.0879 | 24.15 | 1.15 | 20.99 | 0x86...6741 | |
| 06/16/2026 | 8:02:25 PM | buy | $1.14 | $0.08806 | 15 | 1.14 | 13.05 | 0x99...a94f |