- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,287.78
- Pooled WMATIC:
- $25,642.2
stMATIC/WMATIC price stats on Polygon
As of March 2, 2026, the current price of stMATIC token on DEX Quickswap is $0.124. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.33. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $276,924.09. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,543.52. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,543.52.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 4:32 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.124 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:13:01 AM | sell | $2.33 | $0.124 | 21.58 | 1.14 | 18.79 | 0x8f...e7d6 | |
| 02/28/2026 | 3:07:49 PM | buy | $2.45 | $0.1203 | 23.57 | 1.15 | 20.41 | 0x94...b011 | |
| 02/26/2026 | 4:53:26 PM | buy | $2.56 | $0.1252 | 23.57 | 1.15 | 20.45 | 0xc6...2b01 | |
| 02/26/2026 | 3:34:14 PM | sell | $0.02117 | $0.1264 | 0.1917 | 1.14 | 0.1674 | 0x9b...c8aa | |
| 02/26/2026 | 6:41:22 AM | buy | $1.11 | $0.1288 | 10 | 1.15 | 8.68 | 0xc2...f797 | |
| 02/26/2026 | 3:17:18 AM | buy | $2.72 | $0.1305 | 24 | 1.14 | 20.87 | 0x41...3eea | |
| 02/26/2026 | 3:17:14 AM | sell | $5.14 | $0.1298 | 45.31 | 1.14 | 39.61 | 0x7e...ed7a | |
| 02/25/2026 | 2:35:40 PM | sell | $0.01359 | $0.1315 | 0.1184 | 1.14 | 0.1033 | 0x93...b484 | |
| 02/24/2026 | 4:36:14 PM | sell | $0.06359 | $0.1256 | 0.58 | 1.14 | 0.5062 | 0xb1...36fd | |
| 02/23/2026 | 5:52:14 PM | buy | $2.49 | $0.1217 | 23.57 | 1.15 | 20.47 | 0x56...1f3a | |
| 02/23/2026 | 2:35:24 AM | buy | $0.09183 | $0.1184 | 0.8921 | 1.15 | 0.7753 | 0x3c...9b73 | |
| 02/23/2026 | 1:21:04 AM | buy | $0.242 | $0.1186 | 2.34 | 1.15 | 2.04 | 0xad...8199 | |
| 02/23/2026 | 1:05:40 AM | buy | $0.1409 | $0.1213 | 1.33 | 1.15 | 1.16 | 0xe9...399e | |
| 02/23/2026 | 12:12:18 AM | buy | $14.44 | $0.1223 | 135.05 | 1.14 | 118.03 | 0xfc...0359 | |
| 02/23/2026 | 12:12:18 AM | sell | $16.39 | $0.1217 | 153.29 | 1.13 | 134.68 | 0x1d...d6ef | |
| 02/21/2026 | 7:53:14 PM | sell | $0.05748 | $0.1295 | 0.508 | 1.14 | 0.4437 | 0x0a...339f | |
| 02/21/2026 | 7:53:12 PM | sell | $0.1303 | $0.1295 | 1.15 | 1.14 | 1 | 0x2c...70a3 | |
| 02/21/2026 | 7:12:38 PM | sell | $0.1844 | $0.1284 | 1.64 | 1.14 | 1.43 | 0xbe...2b47 | |
| 02/21/2026 | 4:21:28 PM | buy | $4.58 | $0.1291 | 40.87 | 1.15 | 35.53 | 0x32...8c73 | |
| 02/21/2026 | 4:14:26 PM | sell | $4.66 | $0.1285 | 41.39 | 1.14 | 36.25 | 0x5d...0a54 |