- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,227.12
- Pooled WMATIC:
- $25,468.83
stMATIC/WMATIC price stats on Polygon
As of August 2, 2026, the current price of stMATIC token on DEX Quickswap is $0.08269. stMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $172,337.34. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $3,665.39. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $3,665.39.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 11:10 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.08269 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 12:33:47 AM | buy | $0.1804 | $0.08269 | 2.5 | 1.14 | 2.18 | 0xec...40c9 | |
| 08/01/2026 | 11:48:06 PM | sell | $0.6311 | $0.08191 | 8.8 | 1.14 | 7.7 | 0xbb...f6ce | |
| 07/31/2026 | 11:48:32 PM | buy | $0.01924 | $0.08197 | 0.2699 | 1.14 | 0.2348 | 0xf1...f375 | |
| 07/31/2026 | 10:34:48 PM | sell | $0.1627 | $0.08137 | 2.28 | 1.14 | 2 | 0x69...f7f7 | |
| 07/31/2026 | 10:32:36 PM | buy | $0.01937 | $0.08182 | 0.2722 | 1.15 | 0.2367 | 0x43...70ff | |
| 07/31/2026 | 10:28:48 PM | buy | $0.01946 | $0.0819 | 0.2732 | 1.15 | 0.2376 | 0x9a...c32b | |
| 07/30/2026 | 1:24:09 PM | buy | $0.753 | $0.08078 | 10.71 | 1.14 | 9.32 | 0x1f...f25c | |
| 07/29/2026 | 8:13:36 PM | sell | $0.0003868 | $0.08132 | 0.005432 | 1.14 | 0.004756 | 0x66...e058 | |
| 07/28/2026 | 7:41:04 PM | buy | $0.03621 | $0.08321 | 0.5 | 1.14 | 0.4351 | 0xce...561f | |
| 07/28/2026 | 7:39:59 PM | buy | $0.03621 | $0.08321 | 0.5 | 1.14 | 0.4351 | 0x9a...b267 | |
| 07/28/2026 | 10:09:55 AM | sell | $0.09181 | $0.08403 | 1.24 | 1.14 | 1.09 | 0x48...5f66 | |
| 07/28/2026 | 9:06:19 AM | buy | $0.1127 | $0.08425 | 1.53 | 1.14 | 1.33 | 0x32...e169 | |
| 07/28/2026 | 9:06:19 AM | buy | $0.1992 | $0.08426 | 2.71 | 1.14 | 2.36 | 0x80...8839 | |
| 07/28/2026 | 12:29:42 AM | buy | $0.03301 | $0.08414 | 0.4506 | 1.14 | 0.3923 | 0xad...19d5 | |
| 07/25/2026 | 9:08:15 AM | sell | $0.00008772 | $0.08772 | 0.001141 | 1.14 | 0.001 | 0x89...7b73 | |
| 07/24/2026 | 5:28:30 PM | sell | $0.008277 | $0.0877 | 0.1077 | 1.14 | 0.09437 | 0x69...8968 | |
| 07/22/2026 | 8:29:27 PM | buy | $0.03954 | $0.09085 | 0.5 | 1.14 | 0.4353 | 0x8b...ec90 | |
| 07/22/2026 | 10:46:22 AM | buy | $3.14 | $0.09094 | 39.66 | 1.14 | 34.58 | 0x98...10bd | |
| 07/22/2026 | 3:03:00 AM | sell | $0.0492 | $0.09118 | 0.6141 | 1.13 | 0.5395 | 0xce...4be5 | |
| 07/21/2026 | 3:50:54 AM | sell | $0.0000865 | $0.09144 | 0.001076 | 1.13 | 0.000946 | 0x37...ef0d |