- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,173.39
- Pooled WMATIC:
- $25,477.98
stMATIC/WMATIC price stats on Polygon
As of September 14, 2026, the current price of stMATIC token on DEX Quickswap is $0.1125. stMATIC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.16. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $226,735.21. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,007.86. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,007.86.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 2:38 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1125 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:44:12 PM | sell | $0.0022 | $0.1125 | 0.02238 | 1.14 | 0.01954 | 0x1c...e9ef | |
| 09/14/2026 | 1:39:00 PM | sell | $0.0009457 | $0.1118 | 0.009686 | 1.14 | 0.008455 | 0xa0...464a | |
| 09/14/2026 | 12:01:55 AM | sell | $0.06336 | $0.1099 | 0.6604 | 1.14 | 0.5765 | 0x4f...2858 | |
| 09/13/2026 | 6:06:01 PM | sell | $1.05 | $0.1118 | 10.84 | 1.14 | 9.46 | 0x52...8308 | |
| 09/13/2026 | 4:30:48 PM | sell | $0.001708 | $0.1112 | 0.01761 | 1.14 | 0.01536 | 0xde...4563 | |
| 09/13/2026 | 3:50:13 PM | sell | $0.0009634 | $0.1113 | 0.009924 | 1.14 | 0.008655 | 0xe6...c1da | |
| 09/13/2026 | 2:25:03 PM | sell | $0.000817 | $0.1109 | 0.008443 | 1.14 | 0.007363 | 0x5a...9d40 | |
| 09/13/2026 | 2:21:43 PM | sell | $0.02839 | $0.1109 | 0.2934 | 1.14 | 0.2559 | 0xb3...4147 | |
| 09/13/2026 | 9:44:15 AM | buy | $0.001088 | $0.1101 | 0.01139 | 1.15 | 0.009878 | 0xeb...e87a | |
| 09/13/2026 | 9:16:10 AM | buy | $0.00105 | $0.1099 | 0.01102 | 1.15 | 0.009556 | 0xf9...3d17 | |
| 09/13/2026 | 8:28:30 AM | buy | $0.001055 | $0.1104 | 0.01102 | 1.15 | 0.009556 | 0x0d...ea1f | |
| 09/12/2026 | 4:38:01 PM | sell | $0.231 | $0.1111 | 2.38 | 1.14 | 2.07 | 0x38...bfe2 | |
| 09/12/2026 | 4:37:30 PM | sell | $0.3579 | $0.1112 | 3.69 | 1.14 | 3.21 | 0x96...b48a | |
| 09/12/2026 | 2:36:07 PM | sell | $0.000532 | $0.1116 | 0.005466 | 1.14 | 0.004765 | 0x0a...8a05 | |
| 09/12/2026 | 9:18:52 AM | sell | $0.01174 | $0.1107 | 0.1217 | 1.14 | 0.1061 | 0xab...7b3f | |
| 09/12/2026 | 8:36:55 AM | sell | $0.00982 | $0.1105 | 0.1018 | 1.14 | 0.0888 | 0x21...98ba | |
| 09/11/2026 | 11:43:18 PM | sell | $0.03799 | $0.1115 | 0.3907 | 1.14 | 0.3405 | 0x71...b0c3 | |
| 09/11/2026 | 6:53:19 PM | buy | $0.0009462 | $0.1101 | 0.00991 | 1.15 | 0.008586 | 0x9e...c51c | |
| 09/11/2026 | 4:59:48 PM | sell | $0.001073 | $0.1115 | 0.01103 | 1.14 | 0.009622 | 0x7d...511c | |
| 09/11/2026 | 4:31:12 PM | sell | $0.0006765 | $0.1116 | 0.006952 | 1.14 | 0.006059 | 0xf0...9414 |