- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 54,056.16
- Pooled WMATIC:
- $61,707.79
stMATIC/WMATIC price stats on Polygon
As of May 8, 2025, the current price of stMATIC token on DEX Quickswap is $0.2626. stMATIC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.41. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,240,393.07. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $31,234.48. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $31,234.48.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $99.41 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 8:37 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2626 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:18:57 PM | buy | $4.44 | $0.2626 | 19.38 | 1.14 | 16.93 | 0x9e...7366 | |
| 05/08/2025 | 12:17:35 PM | buy | $1.21 | $0.2622 | 5.29 | 1.14 | 4.62 | 0x3d...0cd6 | |
| 05/08/2025 | 11:07:57 AM | buy | $3.13 | $0.2634 | 13.61 | 1.14 | 11.9 | 0x06...22b9 | |
| 05/08/2025 | 11:07:51 AM | sell | $12.3 | $0.2619 | 53.43 | 1.13 | 46.99 | 0xd3...454c | |
| 05/08/2025 | 11:07:53 AM | buy | $3.15 | $0.2633 | 13.69 | 1.14 | 11.97 | 0xdc...0c19 | |
| 05/08/2025 | 5:26:11 AM | buy | $2.74 | $0.2596 | 12.1 | 1.14 | 10.56 | 0x33...503b | |
| 05/08/2025 | 4:24:39 AM | buy | $16.72 | $0.2585 | 73.93 | 1.14 | 64.67 | 0x0d...a590 | |
| 05/08/2025 | 4:24:35 AM | sell | $54.71 | $0.2577 | 241.88 | 1.13 | 212.27 | 0xb2...3f03 | |
| 05/08/2025 | 3:31:39 AM | sell | $0.2969 | $0.2552 | 1.33 | 1.14 | 1.16 | 0x64...f129 | |
| 05/07/2025 | 2:22:03 PM | sell | $0.6632 | $0.2508 | 3.02 | 1.14 | 2.64 | 0x1b...446d | |
| 05/06/2025 | 1:26:38 PM | buy | $9.23 | $0.2494 | 42.59 | 1.15 | 37.02 | 0x8d...5622 | |
| 05/04/2025 | 9:37:32 PM | buy | $0.01682 | $0.2646 | 0.07307 | 1.14 | 0.06357 | 0x7f...2156 | |
| 05/03/2025 | 5:08:05 PM | buy | $1.41 | $0.2631 | 6.17 | 1.14 | 5.36 | 0x42...5593 | |
| 05/01/2025 | 7:24:38 PM | buy | $1.11 | $0.2784 | 4.59 | 1.14 | 3.99 | 0xd9...9db5 | |
| 04/30/2025 | 10:05:38 PM | buy | $0.004324 | $0.2725 | 0.01822 | 1.14 | 0.01586 | 0x9f...4aa5 | |
| 04/30/2025 | 9:58:46 PM | buy | $0.002261 | $0.2725 | 0.009534 | 1.14 | 0.008298 | 0x09...e11e | |
| 04/30/2025 | 1:53:21 PM | buy | $2.3 | $0.2649 | 10 | 1.14 | 8.7 | 0x5d...f24e | |
| 04/30/2025 | 1:41:49 PM | buy | $5.67 | $0.2667 | 24.44 | 1.14 | 21.28 | 0x8f...6039 | |
| 04/30/2025 | 10:15:13 AM | sell | $0.03092 | $0.2721 | 0.1296 | 1.14 | 0.1136 | 0xae...19b3 | |
| 04/30/2025 | 1:33:13 AM | buy | $0.2274 | $0.2698 | 0.9676 | 1.14 | 0.8431 | 0x89...5cf5 |