- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,444.31
- Pooled WMATIC:
- $25,612.44
stMATIC/WMATIC price stats on Polygon
As of October 20, 2025, the current price of stMATIC token on DEX Quickswap is $0.2289. stMATIC price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $808,210.40. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $10,293.83. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $10,293.83.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 9:18 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2289 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:16:05 AM | sell | $0.2382 | $0.2289 | 1.18 | 1.13 | 1.04 | 0x44...7a78 | |
| 10/19/2025 | 11:57:17 AM | sell | $0.02068 | $0.2186 | 0.1076 | 1.13 | 0.09462 | 0xa0...ae34 | |
| 10/17/2025 | 5:11:52 PM | sell | $9.44 | $0.2109 | 51.05 | 1.14 | 44.78 | 0xdc...9589 | |
| 10/17/2025 | 4:17:56 PM | sell | $0.1166 | $0.2115 | 0.63 | 1.14 | 0.5514 | 0x0c...305e | |
| 10/17/2025 | 2:59:04 PM | sell | $0.7236 | $0.2076 | 3.98 | 1.14 | 3.48 | 0x96...3c1b | |
| 10/17/2025 | 11:16:20 AM | sell | $1.4 | $0.211 | 7.55 | 1.13 | 6.63 | 0xb9...3369 | |
| 10/17/2025 | 9:49:30 AM | sell | $0.2953 | $0.2064 | 1.63 | 1.14 | 1.43 | 0x4e...e879 | |
| 10/17/2025 | 9:46:54 AM | buy | $0.2266 | $0.2081 | 1.25 | 1.15 | 1.08 | 0x30...c202 | |
| 10/17/2025 | 9:46:50 AM | sell | $0.3098 | $0.2068 | 1.71 | 1.14 | 1.49 | 0x8b...c502 | |
| 10/17/2025 | 9:46:50 AM | sell | $0.283 | $0.2069 | 1.56 | 1.14 | 1.36 | 0x2b...71c1 | |
| 10/17/2025 | 9:46:48 AM | sell | $0.1787 | $0.2069 | 0.9881 | 1.14 | 0.8638 | 0x7c...3825 | |
| 10/16/2025 | 4:05:15 PM | buy | $2.05 | $0.2169 | 10.87 | 1.15 | 9.45 | 0xf2...b884 | |
| 10/15/2025 | 8:16:51 PM | sell | $0.9135 | $0.2226 | 4.69 | 1.14 | 4.1 | 0x67...fbad | |
| 10/15/2025 | 3:27:11 PM | buy | $0.02936 | $0.2282 | 0.1479 | 1.15 | 0.1286 | 0x0b...a3dd | |
| 10/15/2025 | 8:34:43 AM | sell | $0.2598 | $0.2343 | 1.26 | 1.13 | 1.1 | 0x53...aef5 | |
| 10/15/2025 | 8:34:39 AM | buy | $1.83 | $0.2365 | 8.93 | 1.14 | 7.76 | 0x0c...18c7 | |
| 10/15/2025 | 4:56:39 AM | buy | $0.003198 | $0.2317 | 0.01586 | 1.14 | 0.0138 | 0xaa...66b0 | |
| 10/14/2025 | 10:34:01 AM | buy | $1.91 | $0.2203 | 10 | 1.14 | 8.7 | 0x63...8fff | |
| 10/14/2025 | 6:48:15 AM | buy | $1.39 | $0.2213 | 7.24 | 1.14 | 6.31 | 0xa7...4f45 | |
| 10/14/2025 | 6:47:43 AM | buy | $0.4356 | $0.2217 | 2.25 | 1.14 | 1.96 | 0x59...0c94 |