- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 53,761.63
- Pooled WMATIC:
- $61,716.16
stMATIC/WMATIC price stats on Polygon
As of July 12, 2025, the current price of stMATIC token on DEX Quickswap is $0.2644. stMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.02. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,072,302.00. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $28,521.42. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $28,521.42.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 2:38 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2644 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:25:23 PM | sell | $0.2501 | $0.2644 | 1.08 | 1.14 | 0.9459 | 0x48...035a | |
| 07/12/2025 | 1:43:23 PM | sell | $2.34 | $0.2682 | 10.02 | 1.14 | 8.76 | 0x76...9b5a | |
| 07/12/2025 | 11:01:35 AM | sell | $0.002067 | $0.269 | 0.008796 | 1.14 | 0.007683 | 0x6b...6ef8 | |
| 07/12/2025 | 10:36:47 AM | sell | $0.01794 | $0.2692 | 0.0763 | 1.14 | 0.06664 | 0xcb...939e | |
| 07/12/2025 | 9:34:09 AM | sell | $2.35 | $0.2684 | 10.02 | 1.14 | 8.75 | 0xf1...9cb0 | |
| 07/12/2025 | 6:05:19 AM | sell | $0.3116 | $0.2645 | 1.34 | 1.14 | 1.17 | 0x57...2a40 | |
| 07/12/2025 | 5:55:43 AM | sell | $2.79 | $0.2648 | 12.07 | 1.14 | 10.54 | 0x7a...3ec4 | |
| 07/12/2025 | 3:38:26 AM | sell | $0.6554 | $0.2683 | 2.79 | 1.14 | 2.44 | 0x17...9907 | |
| 07/12/2025 | 3:28:32 AM | sell | $2.33 | $0.2672 | 10.02 | 1.14 | 8.74 | 0x4a...3907 | |
| 07/12/2025 | 3:24:28 AM | sell | $1.96 | $0.2672 | 8.44 | 1.14 | 7.36 | 0x88...9951 | |
| 07/12/2025 | 3:23:04 AM | sell | $0.7632 | $0.2672 | 3.27 | 1.14 | 2.85 | 0x8b...c84f | |
| 07/12/2025 | 3:09:24 AM | sell | $2.12 | $0.2661 | 9.16 | 1.14 | 7.99 | 0xfd...6731 | |
| 07/12/2025 | 2:56:50 AM | buy | $32.97 | $0.2669 | 142.21 | 1.15 | 123.52 | 0x75...7a45 | |
| 07/11/2025 | 7:38:50 PM | sell | $0.02769 | $0.2701 | 0.117 | 1.14 | 0.1025 | 0xf9...9b0f | |
| 07/11/2025 | 4:13:54 PM | sell | $0.08976 | $0.2637 | 0.3886 | 1.14 | 0.3403 | 0x7b...c362 | |
| 07/10/2025 | 11:01:55 PM | sell | $30.25 | $0.2547 | 135.87 | 1.14 | 118.73 | 0x40...2161 | |
| 07/10/2025 | 11:00:15 PM | sell | $7.3 | $0.2555 | 32.79 | 1.14 | 28.57 | 0x96...9f48 | |
| 07/10/2025 | 10:59:59 PM | buy | $10.04 | $0.257 | 45.09 | 1.15 | 39.07 | 0x50...e782 | |
| 07/10/2025 | 10:08:29 PM | sell | $1.27 | $0.2527 | 5.78 | 1.14 | 5.04 | 0x3b...09b8 | |
| 07/10/2025 | 9:11:44 PM | sell | $2.13 | $0.2462 | 9.95 | 1.14 | 8.68 | 0x87...4076 |