- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,334.42
- Pooled WMATIC:
- $25,592.64
stMATIC/WMATIC price stats on Polygon
As of March 26, 2026, the current price of stMATIC token on DEX Quickswap is $0.1087. stMATIC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.97. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $243,789.32. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,867.30. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,867.30.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $12.97 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 11:46 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1087 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:31:31 AM | sell | $2.27 | $0.1087 | 23.93 | 1.14 | 20.92 | 0x17...f94f | |
| 03/26/2026 | 10:28:05 AM | buy | $0.3114 | $0.1095 | 3.27 | 1.15 | 2.84 | 0x8d...47b6 | |
| 03/26/2026 | 10:23:53 AM | sell | $2.71 | $0.1089 | 28.55 | 1.14 | 24.92 | 0x41...4584 | |
| 03/26/2026 | 1:12:09 AM | buy | $5.9 | $0.1125 | 60.36 | 1.15 | 52.44 | 0x82...1c25 | |
| 03/25/2026 | 4:26:09 PM | sell | $1.76 | $0.1129 | 17.81 | 1.14 | 15.59 | 0xbd...343e | |
| 03/24/2026 | 8:09:33 PM | sell | $0.000869 | $0.1079 | 0.009204 | 1.14 | 0.008052 | 0x33...22f3 | |
| 03/23/2026 | 9:52:39 PM | buy | $3.32 | $0.1111 | 34.35 | 1.14 | 29.91 | 0xe5...60b5 | |
| 03/23/2026 | 9:52:39 PM | sell | $11.71 | $0.1108 | 121.09 | 1.14 | 105.72 | 0xe8...52b3 | |
| 03/23/2026 | 9:52:37 PM | sell | $3.28 | $0.1115 | 33.96 | 1.15 | 29.47 | 0xe3...8f6d | |
| 03/23/2026 | 9:52:35 PM | buy | $78.13 | $0.1087 | 807.54 | 1.12 | 718.2 | 0x4c...c770 | |
| 03/23/2026 | 9:52:35 PM | sell | $73.83 | $0.1079 | 763.03 | 1.11 | 683.76 | 0x0a...eb6d | |
| 03/23/2026 | 9:52:31 PM | sell | $0.2377 | $0.1112 | 2.45 | 1.15 | 2.13 | 0x95...627f | |
| 03/23/2026 | 9:52:27 PM | buy | $50.62 | $0.1134 | 523.15 | 1.17 | 446.22 | 0x40...6438 | |
| 03/23/2026 | 9:52:27 PM | sell | $41.56 | $0.1131 | 429.6 | 1.16 | 367.29 | 0xf9...218b | |
| 03/23/2026 | 9:42:55 PM | buy | $2.07 | $0.1109 | 21.43 | 1.14 | 18.67 | 0x15...4e98 | |
| 03/23/2026 | 9:36:23 PM | sell | $3.91 | $0.1106 | 40.45 | 1.14 | 35.42 | 0xe0...e8ef | |
| 03/23/2026 | 9:36:19 PM | sell | $0.02922 | $0.1107 | 0.3017 | 1.14 | 0.2637 | 0xb5...4518 | |
| 03/23/2026 | 9:32:49 PM | buy | $3.93 | $0.1115 | 40.5 | 1.14 | 35.25 | 0x93...4949 | |
| 03/23/2026 | 9:28:47 PM | buy | $3.95 | $0.111 | 40.84 | 1.14 | 35.66 | 0x40...011e | |
| 03/23/2026 | 9:28:41 PM | sell | $34.92 | $0.1088 | 360.3 | 1.12 | 320.96 | 0x4b...48d0 |