- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,358.35
- Pooled WMATIC:
- $25,503.93
stMATIC/WMATIC price stats on Polygon
As of April 18, 2026, the current price of stMATIC token on DEX Quickswap is $0.1022. stMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.31. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $227,075.08. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $4,585.92. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $4,585.92.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 5:07 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1022 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:01:34 AM | sell | $0.07696 | $0.1022 | 0.856 | 1.13 | 0.7526 | 0x9d...05a5 | |
| 04/18/2026 | 3:45:00 AM | sell | $0.04795 | $0.1024 | 0.5324 | 1.13 | 0.4681 | 0x73...4458 | |
| 04/18/2026 | 3:05:08 AM | sell | $0.01884 | $0.1027 | 0.2085 | 1.13 | 0.1833 | 0x53...ecd9 | |
| 04/18/2026 | 2:57:46 AM | sell | $0.0188 | $0.1029 | 0.2077 | 1.13 | 0.1826 | 0x7b...8bef | |
| 04/17/2026 | 4:50:52 PM | sell | $0.0009761 | $0.1031 | 0.01076 | 1.13 | 0.009462 | 0x94...4508 | |
| 04/17/2026 | 3:32:50 PM | buy | $1.35 | $0.1029 | 15.08 | 1.14 | 13.18 | 0xd0...5607 | |
| 04/17/2026 | 3:02:18 PM | buy | $1.25 | $0.1034 | 13.9 | 1.14 | 12.17 | 0x54...9563 | |
| 04/17/2026 | 2:57:00 PM | sell | $0.001266 | $0.103 | 0.01394 | 1.13 | 0.01229 | 0x08...be4a | |
| 04/17/2026 | 2:44:28 PM | sell | $0.01833 | $0.1029 | 0.2022 | 1.13 | 0.1781 | 0x5f...a412 | |
| 04/17/2026 | 12:12:54 PM | buy | $1.34 | $0.1023 | 15 | 1.14 | 13.14 | 0xe7...cb24 | |
| 04/17/2026 | 9:48:48 AM | sell | $2.06 | $0.1024 | 22.92 | 1.13 | 20.2 | 0x76...7048 | |
| 04/17/2026 | 4:21:36 AM | sell | $0.09577 | $0.1012 | 1.07 | 1.13 | 0.9455 | 0x7e...1b55 | |
| 04/17/2026 | 3:22:28 AM | sell | $0.501 | $0.1012 | 5.61 | 1.13 | 4.94 | 0x5a...92d9 | |
| 04/17/2026 | 3:06:40 AM | buy | $4.09 | $0.1018 | 45.84 | 1.14 | 40.17 | 0x0e...0dbe | |
| 04/17/2026 | 3:03:34 AM | sell | $0.001642 | $0.1013 | 0.01835 | 1.13 | 0.0162 | 0xe0...3131 | |
| 04/17/2026 | 1:35:44 AM | sell | $1.03 | $0.1024 | 11.41 | 1.13 | 10.08 | 0x88...4277 | |
| 04/17/2026 | 12:33:12 AM | sell | $0.00984 | $0.1024 | 0.1087 | 1.13 | 0.09601 | 0x09...aa3d | |
| 04/16/2026 | 7:05:00 PM | sell | $0.007834 | $0.1016 | 0.08737 | 1.13 | 0.0771 | 0xbb...c667 | |
| 04/16/2026 | 4:31:36 PM | sell | $0.0004906 | $0.1003 | 0.005542 | 1.13 | 0.004891 | 0x14...d80a | |
| 04/16/2026 | 3:58:50 PM | sell | $0.009425 | $0.1004 | 0.1063 | 1.13 | 0.09383 | 0xb4...2c97 |