- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,270.17
- Pooled WMATIC:
- $25,632.12
stMATIC/WMATIC price stats on Polygon
As of January 19, 2026, the current price of stMATIC token on DEX Quickswap is $0.1661. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $404,198.48. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $7,377.08. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $7,377.08.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 6:03 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1661 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:13:40 AM | buy | $0.1439 | $0.1661 | 1 | 1.15 | 0.8662 | 0x3b...a35b | |
| 01/17/2026 | 11:56:58 PM | buy | $0.07108 | $0.1676 | 0.4895 | 1.15 | 0.424 | 0xf2...71b5 | |
| 01/17/2026 | 9:32:14 PM | sell | $0.091457 | $0.1668 | 0.081001 | 1.14 | 0.098732 | 0x4b...773b | |
| 01/17/2026 | 9:32:02 PM | sell | $0.091457 | $0.1668 | 0.081001 | 1.14 | 0.098732 | 0xa5...028a | |
| 01/17/2026 | 9:31:46 PM | sell | $0.091457 | $0.1668 | 0.081001 | 1.14 | 0.098732 | 0x5e...b051 | |
| 01/17/2026 | 9:31:32 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x96...9b92 | |
| 01/17/2026 | 9:31:16 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x51...ed4b | |
| 01/17/2026 | 9:30:56 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x3d...e862 | |
| 01/17/2026 | 9:30:44 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0xab...6839 | |
| 01/17/2026 | 9:25:32 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x49...3791 | |
| 01/17/2026 | 9:25:10 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x38...494c | |
| 01/17/2026 | 9:24:52 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0xab...71c5 | |
| 01/17/2026 | 9:24:40 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x10...90a1 | |
| 01/17/2026 | 9:24:26 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0xb9...388e | |
| 01/17/2026 | 9:24:08 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0x37...c62a | |
| 01/17/2026 | 9:23:50 PM | sell | $0.091457 | $0.1669 | 0.081001 | 1.14 | 0.098732 | 0xb7...0678 | |
| 01/17/2026 | 10:34:38 AM | sell | $0.1984 | $0.1705 | 1.33 | 1.14 | 1.16 | 0xf7...b487 | |
| 01/16/2026 | 10:18:10 AM | buy | $3.8 | $0.1689 | 25.93 | 1.15 | 22.49 | 0x86...dcc5 | |
| 01/16/2026 | 5:50:06 AM | buy | $0.9761 | $0.1709 | 6.57 | 1.15 | 5.71 | 0x6d...567a | |
| 01/16/2026 | 3:36:40 AM | buy | $6.41 | $0.1701 | 43.35 | 1.14 | 37.71 | 0xd6...4509 |