- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,344.65
- Pooled WMATIC:
- $25,677.51
stMATIC/WMATIC price stats on Polygon
As of December 24, 2025, the current price of stMATIC token on DEX Quickswap is $0.1212. stMATIC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $306,737.53. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,435.00. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,435.00.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 1:46 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1212 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:41:17 AM | sell | $0.01212 | $0.1212 | 0.1145 | 1.14 | 0.1 | 0x40...8fe4 | |
| 12/23/2025 | 7:45:49 AM | sell | $0.0393 | $0.122 | 0.3689 | 1.14 | 0.322 | 0x8e...103d | |
| 12/21/2025 | 1:17:33 PM | buy | $2.7 | $0.1241 | 25.09 | 1.15 | 21.79 | 0x85...23f7 | |
| 12/21/2025 | 12:47:37 AM | buy | $1.1 | $0.1266 | 10.05 | 1.14 | 8.74 | 0xe7...ef12 | |
| 12/20/2025 | 4:17:55 PM | buy | $1.89 | $0.1271 | 17.1 | 1.14 | 14.88 | 0xc3...3d86 | |
| 12/20/2025 | 2:12:02 PM | buy | $3.91 | $0.1264 | 35.49 | 1.14 | 30.95 | 0xcb...4ff1 | |
| 12/20/2025 | 2:12:02 PM | sell | $0.7224 | $0.1255 | 6.54 | 1.13 | 5.75 | 0x2e...472e | |
| 12/20/2025 | 2:11:58 PM | sell | $22.91 | $0.1251 | 207.71 | 1.13 | 183.09 | 0x69...661c | |
| 12/20/2025 | 2:11:58 PM | buy | $34.37 | $0.1254 | 311.51 | 1.13 | 274.05 | 0xec...06e5 | |
| 12/20/2025 | 2:11:58 PM | buy | $16.51 | $0.1256 | 149.67 | 1.13 | 131.44 | 0x72...0d08 | |
| 12/20/2025 | 12:01:06 PM | sell | $1.21 | $0.1243 | 10.88 | 1.11 | 9.74 | 0x7e...ec5d | |
| 12/20/2025 | 9:21:10 AM | sell | $16.44 | $0.125 | 147.76 | 1.12 | 131.49 | 0x47...fb36 | |
| 12/20/2025 | 8:34:20 AM | sell | $0.4914 | $0.1265 | 4.39 | 1.13 | 3.88 | 0xf1...e2d6 | |
| 12/20/2025 | 8:24:08 AM | sell | $1.12 | $0.1263 | 10.05 | 1.13 | 8.89 | 0xfd...3d1c | |
| 12/20/2025 | 8:00:38 AM | sell | $2.47 | $0.1256 | 22.3 | 1.13 | 19.69 | 0x98...6f76 | |
| 12/19/2025 | 3:16:34 PM | sell | $2.58 | $0.1232 | 23.82 | 1.13 | 20.99 | 0xb1...a4c1 | |
| 12/19/2025 | 2:48:00 PM | sell | $0.03106 | $0.1213 | 0.2907 | 1.13 | 0.2559 | 0xf8...4c79 | |
| 12/19/2025 | 10:44:46 AM | sell | $0.1386 | $0.1201 | 1.31 | 1.13 | 1.15 | 0xcf...3665 | |
| 12/19/2025 | 7:18:07 AM | buy | $1.97 | $0.1212 | 18.6 | 1.14 | 16.29 | 0x48...0b34 | |
| 12/19/2025 | 5:25:03 AM | buy | $4.03 | $0.1195 | 38.49 | 1.13 | 33.79 | 0xb3...f06a |