- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 103,348.68
- Pooled WMATIC:
- $114,845.78
stMATIC/WMATIC price stats on Polygon
As of April 23, 2024, the current price of stMATIC token on DEX Quickswap is $0.8096. stMATIC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.40. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $57,883,805.49. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $167,848.99. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $167,848.99.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $26.40 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.11, captured at 9:57 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.8096 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:26:25 AM | sell | $0.19 | $0.8096 | 0.26 | 1.11 | 0.23 | 0xef...9b80 | |
| 2024.04.23 | 3:33:36 AM | buy | $7.40 | $0.8186 | 10.07 | 1.11 | 9.04 | 0x91...7377 | |
| 2024.04.22 | 7:18:33 PM | sell | $0.05 | $0.8188 | 0.07 | 1.11 | 0.06 | 0x79...e329 | |
| 2024.04.22 | 7:11:52 PM | buy | $0.74 | $0.8245 | 1.00 | 1.11 | 0.90 | 0x7a...8483 | |
| 2024.04.22 | 5:49:08 PM | buy | $5.33 | $0.8273 | 7.19 | 1.11 | 6.45 | 0x8b...e3ff | |
| 2024.04.22 | 4:35:45 PM | sell | $0.09 | $0.8131 | 0.12 | 1.11 | 0.11 | 0xa7...ca1c | |
| 2024.04.22 | 3:25:50 PM | buy | $10.90 | $0.8169 | 14.87 | 1.11 | 13.35 | 0x9e...d5e9 | |
| 2024.04.22 | 2:47:22 PM | buy | $0.74 | $0.8225 | 1.00 | 1.11 | 0.90 | 0xfa...e9ae | |
| 2024.04.22 | 11:13:50 AM | buy | $0.74 | $0.8234 | 1.00 | 1.11 | 0.90 | 0x1a...d4e8 | |
| 2024.04.22 | 11:12:38 AM | buy | $0.22 | $0.8242 | 0.30 | 1.11 | 0.27 | 0x1c...db2f | |
| 2024.04.22 | 10:01:04 AM | buy | $7.04 | $0.8212 | 9.55 | 1.11 | 8.58 | 0xb7...a12e | |
| 2024.04.22 | 8:04:03 AM | buy | $7.33 | $0.8163 | 10.00 | 1.11 | 8.98 | 0x92...eeae | |
| 2024.04.22 | 7:14:03 AM | sell | $9.96 | $0.8177 | 13.49 | 1.11 | 12.18 | 0xbe...c8c4 | |
| 2024.04.22 | 4:19:10 AM | buy | $1.11 | $0.8141 | 1.52 | 1.11 | 1.36 | 0x00...ef97 | |
| 2024.04.22 | 4:19:10 AM | buy | $9.94 | $0.8143 | 13.59 | 1.11 | 12.21 | 0x96...1228 | |
| 2024.04.22 | 3:47:36 AM | buy | $0.73 | $0.8126 | 1.00 | 1.11 | 0.90 | 0x07...de3a | |
| 2024.04.22 | 3:39:16 AM | buy | $0.81 | $0.8075 | 1.12 | 1.11 | 1.00 | 0xd9...60b2 | |
| 2024.04.22 | 3:12:42 AM | sell | $133.12 | $0.7976 | 185.03 | 1.11 | 166.91 | 0xed...0833 | |
| 2024.04.22 | 2:03:52 AM | buy | $0.87 | $0.7969 | 1.22 | 1.12 | 1.09 | 0x92...46b5 | |
| 2024.04.21 | 9:20:13 PM | sell | $4.96 | $0.7978 | 6.90 | 1.11 | 6.22 | 0x9b...164c |