- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,171.35
- Pooled WMATIC:
- $25,440.91
stMATIC/WMATIC price stats on Polygon
As of October 6, 2026, the current price of stMATIC token on DEX Quickswap is $0.1222. stMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.26. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $215,654.12. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,402.92. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,402.92.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 6:23 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1222 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:39:11 PM | buy | $0.0002085 | $0.1222 | 0.001964 | 1.15 | 0.001706 | 0x33...8640 | |
| 10/05/2026 | 5:39:01 PM | buy | $0.003947 | $0.1222 | 0.03717 | 1.15 | 0.03229 | 0x7b...adf8 | |
| 10/05/2026 | 4:02:50 PM | buy | $1.09 | $0.1214 | 10.38 | 1.15 | 9.02 | 0x96...4c14 | |
| 10/05/2026 | 5:12:41 AM | sell | $0.01307 | $0.1242 | 0.1202 | 1.14 | 0.1051 | 0x86...785a | |
| 10/05/2026 | 4:42:16 AM | buy | $0.001097 | $0.1245 | 0.01013 | 1.14 | 0.008813 | 0xc8...51a5 | |
| 10/05/2026 | 4:06:40 AM | buy | $0.0009925 | $0.1244 | 0.009171 | 1.14 | 0.007975 | 0x7d...c5e4 | |
| 10/05/2026 | 3:24:46 AM | buy | $0.002605 | $0.125 | 0.02395 | 1.14 | 0.02082 | 0x93...96af | |
| 10/05/2026 | 3:23:28 AM | buy | $0.001272 | $0.1251 | 0.01169 | 1.14 | 0.01017 | 0xfd...766a | |
| 10/05/2026 | 12:21:20 AM | sell | $0.1378 | $0.1255 | 1.25 | 1.14 | 1.09 | 0x48...e668 | |
| 10/04/2026 | 10:42:04 PM | sell | $0.0002162 | $0.1252 | 0.001973 | 1.14 | 0.001726 | 0x23...4c16 | |
| 10/04/2026 | 9:49:53 PM | sell | $0.0008377 | $0.1257 | 0.007618 | 1.14 | 0.006664 | 0x92...1b4b | |
| 10/04/2026 | 4:01:14 PM | buy | $0.000278 | $0.1249 | 0.00256 | 1.15 | 0.002226 | 0xb8...23d3 | |
| 10/04/2026 | 3:48:19 PM | buy | $0.0004473 | $0.1248 | 0.004121 | 1.15 | 0.003583 | 0xa0...397c | |
| 10/04/2026 | 2:29:49 PM | sell | $0.002055 | $0.1246 | 0.01885 | 1.14 | 0.01649 | 0xef...26ff | |
| 10/04/2026 | 1:19:17 PM | sell | $0.3289 | $0.1243 | 3.02 | 1.14 | 2.64 | 0xf3...148e | |
| 10/04/2026 | 11:01:17 AM | buy | $0.00171 | $0.1246 | 0.01578 | 1.15 | 0.01371 | 0x59...a9df | |
| 10/04/2026 | 10:49:07 AM | buy | $0.001097 | $0.1245 | 0.01013 | 1.15 | 0.00881 | 0xbc...c248 | |
| 10/04/2026 | 10:09:59 AM | sell | $0.0006637 | $0.1241 | 0.006113 | 1.14 | 0.005346 | 0xea...fc6e | |
| 10/04/2026 | 10:03:22 AM | buy | $0.0008926 | $0.1251 | 0.008206 | 1.15 | 0.007133 | 0x47...4942 | |
| 10/04/2026 | 9:03:44 AM | buy | $0.0005531 | $0.1251 | 0.005085 | 1.15 | 0.00442 | 0x68...9d19 |