- WhatToFarm
- Polygon
- Quickswap
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 22,205.32
- Pooled WMATIC:
- $25,494.54
stMATIC/WMATIC price stats on Polygon
As of August 24, 2026, the current price of stMATIC token on DEX Quickswap is $0.1251. stMATIC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $249,525.14. The liquidity pool contract is 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 with total value locked (TVL) of $5,572.01. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x65752C54D9102BDFD69d351E1838A1Be83C924C6 is $5,572.01.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 7:55 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1251 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:16:54 PM | sell | $0.5149 | $0.1251 | 4.71 | 1.14 | 4.11 | 0xbc...7dc5 | |
| 08/23/2026 | 5:53:16 PM | sell | $0.0125 | $0.1218 | 0.1174 | 1.14 | 0.1026 | 0x7a...3312 | |
| 08/23/2026 | 2:48:48 PM | sell | $0.09494 | $0.1233 | 0.084586 | 1.14 | 0.084005 | 0xaf...49b1 | |
| 08/23/2026 | 1:47:40 PM | buy | $0.8777 | $0.1234 | 8.18 | 1.15 | 7.11 | 0x30...b8d4 | |
| 08/22/2026 | 1:32:12 PM | buy | $0.03479 | $0.1241 | 0.3226 | 1.15 | 0.2802 | 0x46...c5de | |
| 08/22/2026 | 1:32:12 PM | sell | $0.05566 | $0.1234 | 0.5161 | 1.14 | 0.451 | 0x44...ab25 | |
| 08/22/2026 | 1:32:12 PM | sell | $0.03496 | $0.1234 | 0.3242 | 1.14 | 0.2833 | 0xa4...fb09 | |
| 08/22/2026 | 10:02:03 AM | buy | $3.28 | $0.1288 | 29.33 | 1.15 | 25.51 | 0x8b...b669 | |
| 08/22/2026 | 8:52:15 AM | sell | $0.9887 | $0.1359 | 8.3 | 1.14 | 7.27 | 0x27...d8cc | |
| 08/22/2026 | 6:49:19 AM | buy | $9.99 | $0.1289 | 88.74 | 1.14 | 77.47 | 0xb1...587c | |
| 08/22/2026 | 6:49:13 AM | sell | $1.25 | $0.1297 | 11.08 | 1.14 | 9.63 | 0x52...b07f | |
| 08/22/2026 | 6:49:13 AM | buy | $18.35 | $0.1279 | 162.69 | 1.13 | 143.45 | 0x3c...d58a | |
| 08/22/2026 | 6:49:12 AM | buy | $54.64 | $0.128 | 484.38 | 1.13 | 426.7 | 0x36...87bf | |
| 08/22/2026 | 6:49:13 AM | sell | $20.13 | $0.1287 | 178.48 | 1.14 | 156.4 | 0x99...3a45 | |
| 08/22/2026 | 6:49:13 AM | sell | $16.48 | $0.1271 | 146.1 | 1.12 | 129.67 | 0x55...39fe | |
| 08/22/2026 | 6:49:12 AM | buy | $10.05 | $0.1251 | 89.1 | 1.1 | 80.33 | 0x73...174d | |
| 08/22/2026 | 6:49:12 AM | buy | $0.7724 | $0.1256 | 6.84 | 1.11 | 6.14 | 0x26...4edb | |
| 08/22/2026 | 6:43:31 AM | sell | $8.25 | $0.1242 | 73.18 | 1.1 | 66.42 | 0xc2...81ba | |
| 08/22/2026 | 6:40:21 AM | sell | $5.91 | $0.1234 | 53.11 | 1.1 | 47.95 | 0x72...1515 | |
| 08/22/2026 | 6:37:34 AM | sell | $2.7 | $0.1225 | 24.47 | 1.11 | 22.03 | 0xb7...7c67 |