- WhatToFarm
- Polygon
- Quickswap
- STEM-WETH LPs
Info about STEM-WETH pair
- Pooled STEM:
- 55,162.74
- Pooled WETH:
- $0.001253
STEM/WETH price stats on Polygon
As of January 23, 2026, the current price of STEM token on DEX Quickswap is $0.00006961. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $387.68. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $7.77. The STEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STEM/WETH now?
The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $7.77.
How many transactions are there in the STEM/WETH pool in the last 24 hours?
The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEM/WETH pool in the last 24 hours?
STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEM to WETH?
The exchange rate of 1 STEM to WETH is 0.00000002222, captured at 5:48 PM UTC.
How much is 1 STEM in dollars?
The price of converting 1 STEM to USD is $0.00006961 today.
STEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:37:32 PM | buy | $0.09794 | $0.00006961 | 0.00003126 | 0.072222 | 1,406.89 | 0xe5...bbe2 | |
| 01/19/2026 | 5:06:44 PM | buy | $0.07689 | $0.00006652 | 0.00002454 | 0.072123 | 1,155.91 | 0x99...1b27 | |
| 01/19/2026 | 2:53:36 PM | sell | $0.1958 | $0.00006819 | 0.00006249 | 0.072176 | 2,871.45 | 0xdf...f3d6 | |
| 01/18/2026 | 5:00:06 AM | sell | $0.02891 | $0.00007227 | 0.059227 | 0.072306 | 400 | 0x24...1019 | |
| 01/15/2026 | 9:37:20 PM | sell | $0.09753 | $0.00007459 | 0.00003113 | 0.072381 | 1,307.44 | 0x46...4fb2 | |
| 01/15/2026 | 4:08:46 AM | buy | $0.2434 | $0.00007665 | 0.00007353 | 0.072446 | 3,175.81 | 0xcb...5ae8 | |
| 01/13/2026 | 11:50:38 PM | sell | $0.187 | $0.00007135 | 0.0000597 | 0.072277 | 2,621.29 | 0x46...5a36 | |
| 01/12/2026 | 7:28:09 PM | sell | $0.1027 | $0.00007674 | 0.00003278 | 0.072449 | 1,338.2 | 0xee...75ff | |
| 01/10/2026 | 11:10:06 AM | buy | $0.1244 | $0.00006951 | 0.00004374 | 0.072443 | 1,790.18 | 0x62...3fe4 | |
| 01/10/2026 | 11:10:02 AM | sell | $0.2218 | $0.0000709 | 0.00007798 | 0.072492 | 3,128.71 | 0x49...4677 | |
| 01/09/2026 | 6:25:32 PM | buy | $0.1415 | $0.00007291 | 0.00004974 | 0.072562 | 1,940.75 | 0xab...4f57 | |
| 01/08/2026 | 7:29:32 PM | buy | $0.08855 | $0.00006856 | 0.00003112 | 0.07241 | 1,291.5 | 0x17...b42a | |
| 01/04/2026 | 2:47:11 PM | buy | $0.02842 | $0.0000664 | 0.059992 | 0.072334 | 428.09 | 0x73...7581 | |
| 12/28/2025 | 7:21:09 PM | sell | $0.07376 | $0.00006684 | 0.00002592 | 0.072349 | 1,103.53 | 0x31...09b1 | |
| 12/25/2025 | 5:15:55 AM | sell | $0.0481 | $0.00006911 | 0.00001691 | 0.072429 | 696.08 | 0x0e...871c | |
| 12/25/2025 | 5:15:51 AM | buy | $0.06621 | $0.00006918 | 0.00002327 | 0.072431 | 957.08 | 0x9c...8fd9 | |
| 12/24/2025 | 5:21:13 PM | sell | $0.01103 | $0.00006775 | 0.053877 | 0.072381 | 162.81 | 0x70...dfbe | |
| 12/24/2025 | 12:46:21 PM | buy | $0.04572 | $0.00006751 | 0.00001607 | 0.072373 | 677.18 | 0x0d...f040 | |
| 12/24/2025 | 4:30:37 AM | buy | $0.08784 | $0.00006505 | 0.00003087 | 0.072286 | 1,350.3 | 0x3e...bf73 | |
| 12/23/2025 | 5:54:55 PM | buy | $0.07165 | $0.00006218 | 0.00002518 | 0.072185 | 1,152.21 | 0x41...55b9 |