WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00009014
Price
0.072541 WETH
TVL
$9.37
MKT CAP
$477.27
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
52,342.91
Pooled WETH:
$0.001313

STEM/WETH price stats on Polygon

As of November 15, 2025, the current price of STEM token on DEX Quickswap is $0.00009014. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $477.27. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $9.38. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $9.38.

The total transactions of STEM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STEM/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002541, captured at 9:03 AM UTC.

The price of converting 1 STEM to USD is $0.00009014 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:44:26 PMsell$0.07402$0.000090140.000020870.072541821.12
0x9C2...b098
0x50...c5fa
11/13/20256:54:11 PMbuy$0.1533$0.000089140.000043250.0725131,720.74
0xe49...fAaC
0x66...43ff
11/10/202512:30:00 PMbuy$0.08904$0.00008070.000026290.0723821,103.41
0x75b...Ed8D
0x1d...4dc1
11/10/20259:20:12 AMsell$0.1672$0.000081660.000049380.0724112,047.99
0x92B...B43b
0xd7...c3f7
11/09/20257:57:41 PMsell$0.09519$0.000086670.00002810.0725591,098.26
0x9C2...b098
0xcb...8cfd
11/06/20256:09:21 PMbuy$0.02976$0.00010170.0576450.072614292.39
0x2ff...C6dc
0x3e...8fb4
11/06/20251:50:09 PMsell$0.2596$0.00010560.000066680.0727132,457.39
0x11A...573f
0xcc...f299
11/04/20257:38:01 PMbuy$0.1304$0.00010890.000033490.0727971,197.13
0x5b3...A11F
0x3b...3603
10/31/20259:52:16 PMsell$0.05641$0.00010680.000014480.072743528.08
0x375...C524
0x49...af08
10/29/20259:36:25 PMsell$0.02887$0.00011120.0572330.072787259.51
0x2A9...Cc0F
0x8a...eaba
10/29/20254:08:49 PMbuy$0.09353$0.00011060.000023430.072771845.61
0x282...73C7
0x21...fb1f
10/29/20253:04:27 AMbuy$0.06442$0.00010740.000016140.072692599.48
0xe49...fAaC
0x28...5557
10/27/20252:11:29 AMsell$0.08564$0.00012150.00001890.072682704.75
0xe87...39f8
0x35...8d6e
10/24/20255:48:43 AMsell$0.1161$0.00012550.000025630.07277925.17
0x75b...Ed8D
0x44...63a8
10/23/202510:27:15 PMbuy$0.08012$0.0001270.000017680.072803630.75
0x9d6...ca34
0x45...f725
10/23/20256:52:31 AMsell$0.09232$0.00012650.000020370.072792729.66
0x531...1f3D
0xe6...1504
10/21/20254:05:58 AMbuy$0.101$0.00012710.00002230.072805795.22
0x0e7...7F19
0x16...2ba2
10/20/20254:41:15 AMsell$0.02246$0.00012470.0549570.072753180
0xDBC...90eE
0x55...990a
10/16/20256:14:53 PMsell$0.102$0.00012720.000022520.072809801.86
0x9C2...b098
0xb1...0302
10/15/20255:16:01 PMbuy$0.1002$0.0001280.000022120.072826782.67
0x12A...DE1a
0xdb...1355