WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00005386
Price
0.072652 WETH
TVL
$5.5
MKT CAP
$304.32
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
51,138.77
Pooled WETH:
$0.001354

STEM/WETH price stats on Polygon

As of February 27, 2026, the current price of STEM token on DEX Quickswap is $0.00005386. STEM price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $304.32. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $5.50. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $5.50.

The total transactions of STEM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

STEM/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002652, captured at 2:10 PM UTC.

The price of converting 1 STEM to USD is $0.00005386 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:16:44 PMsell$0.01302$0.000053860.0564110.072652241.73
0x2ff...C6dc
0x9a...a650
02/26/20266:14:26 PMbuy$0.05974$0.000051970.000030130.0726211,149.46
0x2ff...C6dc
0xf6...2f98
02/25/20266:30:00 PMsell$0.03393$0.00005360.000016330.072579633.12
0x2ff...C6dc
0x7a...9e8e
02/25/20265:14:26 PMsell$0.1102$0.000056030.00005340.0727151,966.67
0x5b3...A11F
0x16...c054
02/24/20264:33:22 AMbuy$0.07874$0.00005020.000043170.0727521,568.57
0x0e7...7F19
0x2e...33f7
02/22/20269:06:54 PMbuy$0.07462$0.000050450.000038330.0725921,478.86
0xB14...bb2b
0x24...75fb
02/21/20262:55:46 AMsell$0.1157$0.000051410.000058910.0726162,251.79
0x774...2A72
0x48...23b4
02/21/20262:55:42 AMbuy$0.1178$0.000051680.000060.072632,281.2
0xFDf...AC85
0xe5...653e
02/13/202610:22:01 PMbuy$0.1738$0.00005140.000079940.0725083,382.96
0x2D6...07F8
0x29...1224
02/03/202611:48:42 AMbuy$0.06906$0.000068320.000022040.072181,010.86
0xdCb...0401
0xf4...48f8
02/02/20269:22:12 AMbuy$0.1167$0.000065050.000037260.0720761,794.86
0xdCb...0401
0x50...26dc
02/02/20264:54:36 AMsell$0.356$0.000062870.00012530.0720065,662.26
0xe49...fAaC
0x97...5e7d
02/01/20268:02:46 AMbuy$0.03747$0.000076510.000011960.072442489.85
0x2ff...C6dc
0x34...5ec5
02/01/20265:41:58 AMbuy$0.1276$0.000073420.000040730.0723431,738.07
0x2ff...C6dc
0x40...3515
01/30/20262:43:18 AMbuy$0.03812$0.000070420.000012160.072247541.35
0x2ff...C6dc
0x77...4a16
01/29/20262:53:50 AMbuy$0.01369$0.000069490.0543720.072218197.13
0x2ff...C6dc
0xe6...94e2
01/27/20264:29:33 PMbuy$0.06589$0.000068060.000021030.072172968.15
0x5b3...A11F
0x93...0e13
01/27/20264:23:53 PMsell$0.1251$0.00006870.000039950.0721921,821.82
0x2D6...07F8
0x3f...4e33
01/20/20268:37:32 PMbuy$0.09794$0.000069610.000031260.0722221,406.89
0x0bC...E086
0xe5...bbe2
01/19/20265:06:44 PMbuy$0.07689$0.000066520.000024540.0721231,155.91
0x2ff...C6dc
0x99...1b27