- WhatToFarm
Polygon
Quickswap
STEM-WETH LPs
Info about STEM-WETH pair
- Pooled STEM:
- 341,413.41
- Pooled WETH:
- $0.1191
STEM/WETH price stats on Polygon
As of December 8, 2023, the current price of STEM token on DEX Quickswap is $0.0008154. STEM price is down -12.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $91.58. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $2,282.10. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $563.93. The STEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STEM/WETH now?
The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $563.93.
How many transactions are there in the STEM/WETH pool in the last 24 hours?
The total transactions of STEM/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STEM/WETH pool in the last 24 hours?
STEM/WETH pool has a trading volume of $91.58 in the last 24 hours.
What is the exchange rate of 1 STEM to WETH?
The exchange rate of 1 STEM to WETH is 0.0000003445, captured at 7:06 PM UTC.
How much is 1 STEM in dollars?
The price of converting 1 STEM to USD is $0.0008154 today.
STEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:29:16 PM | buy | $4.40 | $0.0008154 | 0.00 | 0.063445 | 5 395.91 | 0xd0...80ab | |
| 2023.12.08 | 4:26:52 AM | sell | $1.64 | $0.000807 | 0.00 | 0.063391 | 2 031.91 | 0xa2...ce84 | |
| 2023.12.08 | 4:26:48 AM | buy | $0.58 | $0.000815 | 0.00 | 0.063424 | 716.62 | 0xa7...9dc2 | |
| 2023.12.08 | 4:26:48 AM | buy | $6.04 | $0.0007957 | 0.00 | 0.063343 | 7 593.24 | 0x7c...70ff | |
| 2023.12.08 | 4:26:48 AM | sell | $23.41 | $0.0008402 | 0.01 | 0.06353 | 27 861.75 | 0x9c...bcfe | |
| 2023.12.08 | 12:26:47 AM | buy | $2.19 | $0.0009045 | 0.00 | 0.063826 | 2 417.44 | 0xbd...73bd | |
| 2023.12.08 | 12:26:27 AM | buy | $5.07 | $0.0008823 | 0.00 | 0.063732 | 5 743.99 | 0x93...6c6b | |
| 2023.12.08 | 12:26:27 AM | buy | $1.89 | $0.0008614 | 0.00 | 0.063644 | 2 188.83 | 0x09...9c9e | |
| 2023.12.08 | 12:26:23 AM | buy | $2.79 | $0.0008951 | 0.00 | 0.063787 | 3 295.69 | 0x25...9cae | |
| 2023.12.08 | 12:26:19 AM | buy | $9.46 | $0.0008112 | 0.00 | 0.063432 | 11 655.33 | 0x09...7eba | |
| 2023.12.08 | 12:26:15 AM | sell | $22.83 | $0.0007819 | 0.01 | 0.063308 | 27 027.15 | 0x50...e521 | |
| 2023.12.07 | 6:56:15 PM | sell | $2.41 | $0.0009154 | 0.00 | 0.063903 | 2 635.55 | 0xf7...7c59 | |
| 2023.12.07 | 4:19:46 PM | sell | $2.98 | $0.0009289 | 0.00 | 0.063974 | 3 211.72 | 0x03...7ac6 | |
| 2023.12.07 | 4:07:56 PM | sell | $1.53 | $0.0009406 | 0.00 | 0.064035 | 1 626.36 | 0x07...e0a0 | |
| 2023.12.07 | 3:41:45 PM | buy | $4.36 | $0.0009329 | 0.00 | 0.064021 | 4 670.49 | 0x8c...30f8 | |
| 2023.12.07 | 10:11:42 AM | sell | $3.07 | $0.0008912 | 0.00 | 0.063981 | 3 449.57 | 0x99...e37e | |
| 2023.12.07 | 8:03:37 AM | buy | $1.86 | $0.0009101 | 0.00 | 0.064023 | 2 046.92 | 0x29...0a4c | |
| 2023.12.07 | 4:11:13 AM | buy | $5.70 | $0.0008821 | 0.00 | 0.063917 | 6 462.33 | 0x9c...4690 | |
| 2023.12.07 | 4:11:13 AM | sell | $9.53 | $0.0008887 | 0.00 | 0.063947 | 10 718.59 | 0xbe...7e37 | |
| 2023.12.07 | 4:11:09 AM | buy | $4.29 | $0.0009107 | 0.00 | 0.064044 | 4 710.82 | 0x8a...0dea |