WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.0006779
Price
0.063006 WETH
TVL
$20.29
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
14,791.12
Pooled WETH:
$0.004501

STEM/WETH price stats on Polygon

As of September 8, 2024, the current price of STEM token on DEX Quickswap is $0.0006779. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $2,312.87. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $20.30. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $20.30.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.0000003006, captured at 12:12 AM UTC.

The price of converting 1 STEM to USD is $0.0006779 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20245:39:56 PMbuy$0.1523$0.00067790.000067550.063006224.69
0x329...bED9
0x5b...d3bc
08/31/20242:55:55 PMbuy$0.3295$0.00072360.00013080.062874455.34
0xcCc...78E2
0x69...f7ce
08/31/20242:55:51 PMsell$0.3562$0.00072120.00014140.062864493.9
0xe87...39f8
0x4f...3624
08/29/20244:52:10 PMbuy$0.1139$0.00075620.000044370.062946150.6
0x380...28dc
0xae...2b00
08/29/20244:49:44 PMsell$0.3359$0.0007670.00013080.062986438.01
0xD3C...7c53
0x6a...936f
08/28/202411:24:51 AMsell$0.1802$0.00079020.000071240.063123228.09
0xEEe...148D
0x32...464f
08/26/20245:03:46 PMsell$0.2196$0.0008740.000080520.063204251.27
0x5d3...bA3c
0xc1...f173
08/26/20241:14:31 PMsell$0.207$0.00090530.000075770.063313228.65
0x000...cD33
0xa6...886e
08/26/202412:03:19 PMbuy$0.3237$0.00090560.00011810.063303357.48
0xc90...D749
0xfd...fe5d
08/26/202412:02:45 PMbuy$0.3235$0.000860.00011810.063139376.2
0xc90...D749
0x64...38dd
08/26/202411:40:13 AMsell$0.1761$0.00084650.000064190.063084208.12
0xfe7...20Ea
0x8f...179c
08/26/202411:40:11 AMsell$0.4386$0.00083710.00015980.06305493.58
0xA7A...5Ce5
0x27...920b
08/26/202411:40:09 AMbuy$1.03$0.00085120.00037880.0631011,221.59
0xc90...D749
0x8e...b969
08/23/20246:45:37 PMsell$0.1714$0.00078670.000062690.062877217.87
0x402...1D17
0x26...02b3
08/21/20246:09:33 PMbuy$0.2168$0.0007570.000082540.062881286.43
0x4ae...11f7
0x43...fce5
08/21/20244:59:45 PMbuy$0.186$0.00072520.000071360.062781256.56
0x71a...f607
0xc9...ed49
08/21/20249:02:30 AMbuy$0.1665$0.00069510.000064560.062694239.63
0x000...D4Ad
0x47...a860
08/20/20244:58:08 PMbuy$0.1521$0.00067290.000059140.062616226.09
0x402...1D17
0x47...96f2
08/18/202412:36:33 AMbuy$0.1243$0.00066680.000047540.062549186.46
0xa8F...AeAf
0xf7...167d
08/16/20243:32:01 AMsell$0.1606$0.00065820.000062060.062543244
0xfc5...e18d
0xfd...edca