WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00008059
Price
0.072272 WETH
TVL
$8.86
MKT CAP
$430.67
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
54,948.97
Pooled WETH:
$0.001251

STEM/WETH price stats on Polygon

As of November 29, 2025, the current price of STEM token on DEX Quickswap is $0.00008059. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $430.67. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $8.87. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $8.87.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002272, captured at 10:15 AM UTC.

The price of converting 1 STEM to USD is $0.00008059 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:43:35 AMbuy$0.02409$0.000080590.0567920.072272298.92
0xA7A...5Ce5
0x1f...e367
11/27/20252:43:31 AMsell$0.06987$0.000080940.00001970.072282863.28
0x704...1649
0xe1...5c8f
11/26/20255:43:49 AMsell$0.04988$0.000083130.000014060.072344600
0xDBC...90eE
0x5c...5891
11/26/20255:42:31 AMsell$0.002523$0.000084110.0671140.07237130
0xDBC...90eE
0x93...44b1
11/24/20256:22:05 PMsell$0.1037$0.000086080.000029260.0724271,205.63
0x282...73C7
0x7b...ac38
11/23/20256:32:29 AMsell$0.1411$0.000090740.00003980.0725581,555.64
0x30b...7777
0x1b...f157
11/20/20256:52:33 PMbuy$0.09718$0.000092150.00002740.0725981,054.58
0xAC9...1D6c
0xc2...c01c
11/20/202511:36:15 AMsell$0.05669$0.000090830.000015980.072561624.15
0xb4b...DA00
0x7c...800f
11/19/20257:40:35 PMbuy$0.08351$0.000090860.000023540.072561919.15
0x26b...d80A
0x8c...aa49
11/14/20259:44:26 PMsell$0.07402$0.000090140.000020870.072541821.12
0x9C2...b098
0x50...c5fa
11/13/20256:54:11 PMbuy$0.1533$0.000089140.000043250.0725131,720.74
0xe49...fAaC
0x66...43ff
11/10/202512:30:00 PMbuy$0.08904$0.00008070.000026290.0723821,103.41
0x75b...Ed8D
0x1d...4dc1
11/10/20259:20:12 AMsell$0.1672$0.000081660.000049380.0724112,047.99
0x92B...B43b
0xd7...c3f7
11/09/20257:57:41 PMsell$0.09519$0.000086670.00002810.0725591,098.26
0x9C2...b098
0xcb...8cfd
11/06/20256:09:21 PMbuy$0.02976$0.00010170.0576450.072614292.39
0x2ff...C6dc
0x3e...8fb4
11/06/20251:50:09 PMsell$0.2596$0.00010560.000066680.0727132,457.39
0x11A...573f
0xcc...f299
11/04/20257:38:01 PMbuy$0.1304$0.00010890.000033490.0727971,197.13
0x5b3...A11F
0x3b...3603
10/31/20259:52:16 PMsell$0.05641$0.00010680.000014480.072743528.08
0x375...C524
0x49...af08
10/29/20259:36:25 PMsell$0.02887$0.00011120.0572330.072787259.51
0x2A9...Cc0F
0x8a...eaba
10/29/20254:08:49 PMbuy$0.09353$0.00011060.000023430.072771845.61
0x282...73C7
0x21...fb1f