WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00006227
Price
0.072533 WETH
TVL
$6.52
MKT CAP
$355.89
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
51,594.79
Pooled WETH:
$0.001348

STEM/WETH price stats on Polygon

As of August 26, 2026, the current price of STEM token on DEX Quickswap is $0.00006227. STEM price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $355.89. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $6.53. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $6.53.

The total transactions of STEM/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002533, captured at 11:16 AM UTC.

The price of converting 1 STEM to USD is $0.00006227 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:57:51 AMbuy$0.1122$0.000062270.000045670.0725331,802.9
0xb4b...DA00
0xd2...f3ed
08/26/20264:24:46 AMbuy$0.03983$0.000059690.000016130.072417667.35
0xb4b...DA00
0xf0...8c11
08/19/20269:32:31 PMsell$0.1516$0.000056970.000066450.0724962,661.98
0x60c...74Fa
0x6b...ec40
08/19/20264:14:36 AMbuy$0.01032$0.000050120.0554180.07263205.97
0x60c...74Fa
0x81...8ba7
08/13/20264:38:03 AMsell$0.07397$0.000050660.000039130.072681,460.08
0xee0...7fAF
0xfe...df5d
07/29/20265:57:18 AMsell$0.1914$0.00005290.00010750.0727663,619.15
0x40d...DB2D
0x96...f804
07/21/20264:21:12 AMsell$0.08314$0.000063590.000043080.0732951,307.41
0x2D6...07F8
0x4a...c795
07/06/20267:53:07 AMbuy$0.0653$0.00005910.000036790.0733291,104.96
0xb4b...DA00
0x01...a3c5
06/30/20262:49:52 AMsell$0.1006$0.00005360.000063240.0733671,878.22
0xb4b...DA00
0x6a...c98e
06/26/20264:38:01 AMbuy$0.1407$0.000054520.000086140.0735192,582.3
0xb4b...DA00
0x5b...5e8a
06/18/20268:26:23 AMbuy$0.1078$0.000052770.000061760.0730212,044.46
0x331...b8FF
0x91...3238
06/15/20263:47:30 PMsell$0.1467$0.000053210.00008410.0728862,758.38
0xC73...c995
0xa6...1b7a
06/05/202612:42:07 PMbuy$0.102$0.000051510.000061730.0731161,981.16
0xb4b...DA00
0xf4...7a1b
05/30/20266:17:42 PMsell$0.02548$0.000060450.000012630.072996421.57
0xb4b...DA00
0xfb...4be7
05/27/20263:05:19 AMbuy$0.149$0.000060020.000071770.072892,482.93
0xb4b...DA00
0xd8...b2c0
05/27/202612:50:55 AMsell$0.1654$0.000056950.000084190.0727392,904.31
0x2D6...07F8
0x7e...c5f9
05/27/202612:50:53 AMbuy$0.1571$0.0000570.000080610.0727392,757.21
0xA7A...5Ce5
0xcc...d713
05/18/20263:04:54 PMbuy$0.1$0.000056070.000047590.0726681,783.6
0x0fF...a8cF
0x46...bf9c
05/16/20261:53:49 PMbuy$0.02036$0.000055720.0593520.072558365.51
0xde1...9cbC
0x4a...0f14
05/14/20264:45:46 PMsell$0.1597$0.000058540.000072690.0725332,728.48
0xe87...39f8
0x07...e3b7