WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.0002076
Price
0.074697 WETH
TVL
$16.09
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
37,631.21
Pooled WETH:
$0.00182

STEM/WETH price stats on Polygon

As of September 17, 2025, the current price of STEM token on DEX Quickswap is $0.0002076. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $1,101.65. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $16.10. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $16.10.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000004697, captured at 12:30 AM UTC.

The price of converting 1 STEM to USD is $0.0002076 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202512:14:34 AMbuy$0.257$0.00020760.000058150.0746971,237.94
0x75b...Ed8D
0x35...e262
09/13/20258:07:38 PMbuy$0.1073$0.00019820.000024290.074485541.61
0xe49...fAaC
0x6e...f7c6
09/13/20252:14:31 AMbuy$0.1386$0.0001920.000031370.074344722.3
0xA7A...5Ce5
0x67...a6bb
09/13/20252:14:29 AMsell$0.2982$0.00019480.000067480.0744081,530.69
0xB14...bb2b
0x7e...cbea
09/12/20255:28:21 PMsell$0.09779$0.00020510.000022120.07464476.79
0x679...1111
0x0d...2dd5
09/11/20253:54:05 PMsell$0.102$0.00021030.000023070.074758485.02
0xA9C...BBBB
0x94...a17d
09/08/20255:53:00 AMbuy$0.1701$0.00020870.000038680.074746815.02
0xC8c...a4bE
0x46...a3dd
09/08/20255:53:00 AMbuy$0.2377$0.00021250.000054060.0748341,200.33
0xa26...9005
0xac...f822
09/08/20255:52:58 AMsell$0.7343$0.00020940.00016690.0747623,506.37
0x705...cdb9
0x74...fb09
09/04/20252:52:52 PMbuy$0.09567$0.00022840.000021750.075194418.88
0x0E2...2f4c
0x52...79d0
09/04/20251:32:34 AMsell$0.09531$0.0002270.000021670.075163419.8
0x6df...43C4
0x66...39d5
09/03/20251:50:30 PMbuy$0.07799$0.00022890.000017730.075206340.67
0x647...7050
0xa5...deb2
09/03/20251:50:28 PMsell$0.1467$0.00022940.000033370.075217639.61
0x75B...6498
0x7a...19a8
09/03/20251:18:04 PMsell$0.1158$0.00023590.000026440.075383491.19
0xf02...C1b9
0x56...a43d
09/03/20253:05:48 AMbuy$0.09748$0.00023260.000022730.075426418.97
0x905...48cd
0x7f...41f5
09/02/202511:38:50 AMbuy$0.1086$0.00022690.000025340.075292478.98
0xA8b...ffC1
0x4d...3b33
08/31/202512:16:54 PMbuy$0.09228$0.00023150.000020580.075165398.54
0xe87...39f8
0x4d...6fac
08/31/20255:13:36 AMbuy$0.1026$0.0002250.000023020.075046456.32
0x12A...DE1a
0x10...3612
08/30/20253:20:33 PMbuy$0.09483$0.00021590.000021620.074925439.05
0xe87...39f8
0x9b...086f
08/30/20257:29:19 AMsell$0.07442$0.00021480.000016910.074884346.38
0x75b...Ed8D
0x28...b520