WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00005607
Price
0.072668 WETH
TVL
$5.72
MKT CAP
$319.13
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
50,212.94
Pooled WETH:
$0.001383

STEM/WETH price stats on Polygon

As of May 26, 2026, the current price of STEM token on DEX Quickswap is $0.00005607. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $319.13. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $5.72. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $5.72.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002668, captured at 8:27 PM UTC.

The price of converting 1 STEM to USD is $0.00005607 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:04:54 PMbuy$0.1$0.000056070.000047590.0726681,783.6
0x0fF...a8cF
0x46...bf9c
05/16/20261:53:49 PMbuy$0.02036$0.000055720.0593520.072558365.51
0xde1...9cbC
0x4a...0f14
05/14/20264:45:46 PMsell$0.1597$0.000058540.000072690.0725332,728.48
0xe87...39f8
0x07...e3b7
05/08/202610:06:03 AMbuy$0.136$0.000061860.000059510.0727072,198.37
0x26b...d80A
0x3b...06d8
05/08/202610:06:03 AMsell$0.1775$0.000062310.000077670.0727262,848.61
0xE0B...d9A8
0xfd...fda0
05/08/202610:04:53 AMsell$0.07919$0.000066190.000037870.0728931,196.41
0x12A...DE1a
0xfc...4a7f
05/08/202610:04:51 AMbuy$0.3241$0.000067690.00014160.0729594,788.15
0xC78...676B
0x33...a294
05/08/202610:04:53 AMsell$0.1108$0.000068250.000048440.0729831,623.77
0xC73...c995
0x7f...04ee
05/08/20267:07:48 AMbuy$0.0832$0.000059190.000036660.0726081,405.48
0x1D8...c404
0x7f...e953
05/06/20264:20:01 PMsell$0.1063$0.000061590.000045070.0726091,727.29
0x9C2...b098
0x5f...c391
05/04/202611:47:06 PMbuy$0.1215$0.000061270.00005180.0726121,983.12
0x2ff...C6dc
0xb0...1b98
05/03/202611:46:22 PMsell$0.1194$0.000060260.000051460.0725961,982.34
0xb4b...DA00
0x92...dc0b
05/03/20262:32:20 AMbuy$0.1116$0.00006020.000048540.0726171,854.31
0x2ff...C6dc
0x2d...ed57
04/27/20263:25:56 PMbuy$0.09493$0.000055510.000041810.0724451,709.99
0x2ff...C6dc
0x2d...2e79
04/23/202612:12:24 PMbuy$0.0945$0.000053520.000040490.0722931,765.85
0x2D6...07F8
0xa3...6684
04/16/20266:37:06 PMbuy$0.07576$0.00005040.00003250.0721621,503.1
0x2ff...C6dc
0x97...57ff
04/14/20269:11:39 AMsell$0.08205$0.000051480.000034320.0721531,593.97
0x238...6A50
0xf1...8472
04/13/202610:43:01 PMsell$0.05485$0.000052780.000023450.0722561,039.31
0xb4b...DA00
0x07...275e
04/08/202610:59:11 AMsell$0.05901$0.000052670.000026290.0723471,120.51
0xdCb...0401
0x44...12f8
04/04/20265:50:53 PMbuy$0.01484$0.000049250.0572220.072396301.32
0x02a...818f
0xa8...4b30