Info about STEM-WETH pair
- Pooled STEM:
- 14,791.12
- Pooled WETH:
- $0.004501
STEM/WETH price stats on Polygon
As of September 8, 2024, the current price of STEM token on DEX Quickswap is $0.0006779. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $2,312.87. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $20.30. The STEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STEM/WETH now?
The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $20.30.
How many transactions are there in the STEM/WETH pool in the last 24 hours?
The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEM/WETH pool in the last 24 hours?
STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEM to WETH?
The exchange rate of 1 STEM to WETH is 0.0000003006, captured at 12:12 AM UTC.
How much is 1 STEM in dollars?
The price of converting 1 STEM to USD is $0.0006779 today.
STEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 5:39:56 PM | buy | $0.1523 | $0.0006779 | 0.00006755 | 0.063006 | 224.69 | 0x5b...d3bc | |
08/31/2024 | 2:55:55 PM | buy | $0.3295 | $0.0007236 | 0.0001308 | 0.062874 | 455.34 | 0x69...f7ce | |
08/31/2024 | 2:55:51 PM | sell | $0.3562 | $0.0007212 | 0.0001414 | 0.062864 | 493.9 | 0x4f...3624 | |
08/29/2024 | 4:52:10 PM | buy | $0.1139 | $0.0007562 | 0.00004437 | 0.062946 | 150.6 | 0xae...2b00 | |
08/29/2024 | 4:49:44 PM | sell | $0.3359 | $0.000767 | 0.0001308 | 0.062986 | 438.01 | 0x6a...936f | |
08/28/2024 | 11:24:51 AM | sell | $0.1802 | $0.0007902 | 0.00007124 | 0.063123 | 228.09 | 0x32...464f | |
08/26/2024 | 5:03:46 PM | sell | $0.2196 | $0.000874 | 0.00008052 | 0.063204 | 251.27 | 0xc1...f173 | |
08/26/2024 | 1:14:31 PM | sell | $0.207 | $0.0009053 | 0.00007577 | 0.063313 | 228.65 | 0xa6...886e | |
08/26/2024 | 12:03:19 PM | buy | $0.3237 | $0.0009056 | 0.0001181 | 0.063303 | 357.48 | 0xfd...fe5d | |
08/26/2024 | 12:02:45 PM | buy | $0.3235 | $0.00086 | 0.0001181 | 0.063139 | 376.2 | 0x64...38dd | |
08/26/2024 | 11:40:13 AM | sell | $0.1761 | $0.0008465 | 0.00006419 | 0.063084 | 208.12 | 0x8f...179c | |
08/26/2024 | 11:40:11 AM | sell | $0.4386 | $0.0008371 | 0.0001598 | 0.06305 | 493.58 | 0x27...920b | |
08/26/2024 | 11:40:09 AM | buy | $1.03 | $0.0008512 | 0.0003788 | 0.063101 | 1,221.59 | 0x8e...b969 | |
08/23/2024 | 6:45:37 PM | sell | $0.1714 | $0.0007867 | 0.00006269 | 0.062877 | 217.87 | 0x26...02b3 | |
08/21/2024 | 6:09:33 PM | buy | $0.2168 | $0.000757 | 0.00008254 | 0.062881 | 286.43 | 0x43...fce5 | |
08/21/2024 | 4:59:45 PM | buy | $0.186 | $0.0007252 | 0.00007136 | 0.062781 | 256.56 | 0xc9...ed49 | |
08/21/2024 | 9:02:30 AM | buy | $0.1665 | $0.0006951 | 0.00006456 | 0.062694 | 239.63 | 0x47...a860 | |
08/20/2024 | 4:58:08 PM | buy | $0.1521 | $0.0006729 | 0.00005914 | 0.062616 | 226.09 | 0x47...96f2 | |
08/18/2024 | 12:36:33 AM | buy | $0.1243 | $0.0006668 | 0.00004754 | 0.062549 | 186.46 | 0xf7...167d | |
08/16/2024 | 3:32:01 AM | sell | $0.1606 | $0.0006582 | 0.00006206 | 0.062543 | 244 | 0xfd...edca |