Info about STEM-WETH pair
- Pooled STEM:
- 36,879.96
- Pooled WETH:
- $0.001842
STEM/WETH price stats on Polygon
As of May 10, 2025, the current price of STEM token on DEX Quickswap is $0.00009285. STEM price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $406.63. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $6.74. The STEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STEM/WETH now?
The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $6.74.
How many transactions are there in the STEM/WETH pool in the last 24 hours?
The total transactions of STEM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STEM/WETH pool in the last 24 hours?
STEM/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 STEM to WETH?
The exchange rate of 1 STEM to WETH is 0.00000005075, captured at 10:24 AM UTC.
How much is 1 STEM in dollars?
The price of converting 1 STEM to USD is $0.00009285 today.
STEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 11:06:27 PM | sell | $0.06432 | $0.00009285 | 0.00003516 | 0.075075 | 692.7 | 0x99...5f6b | |
05/09/2025 | 3:02:24 AM | sell | $0.07614 | $0.00009673 | 0.00004162 | 0.075287 | 787.17 | 0x99...aafc | |
05/08/2025 | 7:48:55 PM | sell | $0.03931 | $0.00009999 | 0.00002149 | 0.075465 | 393.22 | 0xdb...5893 | |
05/08/2025 | 4:57:43 PM | sell | $0.00001116 | $0.0001011 | 0.0861 | 0.075526 | 0.1103 | 0xbf...b4cd | |
05/08/2025 | 4:52:33 AM | sell | $0.09743 | $0.0001038 | 0.00005325 | 0.075678 | 937.82 | 0x5f...e9bf | |
05/06/2025 | 10:17:18 PM | buy | $0.07421 | $0.0001052 | 0.00004056 | 0.07575 | 705.44 | 0x65...c7e4 | |
05/06/2025 | 3:53:36 PM | buy | $0.1631 | $0.00009836 | 0.00008918 | 0.075376 | 1,658.68 | 0x02...eeed | |
05/06/2025 | 3:07:10 PM | buy | $0.0223 | $0.00009327 | 0.00001219 | 0.075098 | 239.18 | 0xd2...5816 | |
05/06/2025 | 12:41:11 AM | buy | $0.08778 | $0.00009026 | 0.00004798 | 0.074933 | 972.58 | 0x70...dd44 | |
05/06/2025 | 12:39:35 AM | buy | $0.04449 | $0.00008674 | 0.00002432 | 0.074741 | 512.94 | 0x15...f5c8 | |
05/06/2025 | 12:39:29 AM | sell | $0.08066 | $0.00008718 | 0.00004409 | 0.074765 | 925.26 | 0xf3...7bbc | |
05/06/2025 | 12:39:25 AM | buy | $0.01153 | $0.00008956 | 0.056304 | 0.074895 | 128.76 | 0x86...216e | |
05/06/2025 | 12:39:21 AM | buy | $0.1207 | $0.00008601 | 0.00006602 | 0.074701 | 1,404.27 | 0xe6...443f | |
05/06/2025 | 12:39:21 AM | buy | $0.473 | $0.0000896 | 0.0002585 | 0.074898 | 6,695.13 | 0x7e...ed0c | |
05/06/2025 | 12:39:17 AM | sell | $2.14 | $0.00008899 | 0.001172 | 0.074864 | 20,029.36 | 0xb6...1838 | |
05/04/2025 | 9:52:14 PM | sell | $0.07428 | $0.000194 | 0.0000406 | 0.06106 | 382.79 | 0x2c...8500 | |
05/04/2025 | 12:29:53 PM | buy | $0.05622 | $0.0001959 | 0.00003073 | 0.061071 | 286.92 | 0x2e...c35c | |
05/04/2025 | 1:11:15 AM | sell | $0.05793 | $0.0001948 | 0.00003166 | 0.061065 | 297.33 | 0x02...1eb3 | |
05/03/2025 | 6:18:41 PM | sell | $0.04833 | $0.000199 | 0.00002642 | 0.061088 | 242.78 | 0x89...3530 | |
05/03/2025 | 11:32:03 AM | sell | $0.001275 | $0.000201 | 0.06697 | 0.061099 | 6.34 | 0x85...bb63 |