WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.0001715
Price
0.077479 WETH
TVL
$10.31
MKT CAP
$842.45
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
30,354.73
Pooled WETH:
$0.002247

STEM/WETH price stats on Polygon

As of July 3, 2025, the current price of STEM token on DEX Quickswap is $0.0001715. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $842.45. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $10.31. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $10.31.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000007479, captured at 4:37 AM UTC.

The price of converting 1 STEM to USD is $0.0001715 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20253:44:38 PMsell$0.06729$0.00017150.000029330.077479392.19
0x0c9...73BC
0xb4...debb
06/29/20253:44:34 PMbuy$0.2365$0.00016690.00010310.0772771,417.07
0x4d1...bDee
0xc0...36a9
06/26/20252:12:14 AMsell$0.05225$0.00016010.000022770.076979326.34
0xc7D...9999
0xc5...f5a6
06/24/202510:21:51 AMsell$0.3545$0.00016220.00015450.0770732,046.59
0xFE2...1e0f
0xef...4cd3
06/24/202510:21:51 AMbuy$0.5166$0.00016860.00022520.0773513,063.45
0xb24...01a1
0xb9...fc31
06/24/202510:17:25 AMsell$0.06223$0.00015350.000027120.076693405.26
0x062...b69e
0x59...db53
06/24/202510:17:19 AMbuy$0.1376$0.00015210.000060.07663905.08
0xb24...01a1
0x3b...3e41
06/24/202510:16:39 AMsell$0.07777$0.00014930.00003390.076511520.62
0x037...Ebcb
0x21...3f97
06/24/202510:16:35 AMbuy$0.1032$0.00014940.0000450.076515690.72
0xb24...01a1
0x07...4109
06/23/20258:26:31 PMsell$0.08844$0.00014810.000038550.076457596.95
0x05E...7969
0xa8...d069
06/22/20257:14:25 PMsell$0.12$0.0001770.000045560.076719678.08
0x071...1227
0x87...258b
06/22/20257:14:21 PMbuy$0.2104$0.00017520.000079840.076651,200.63
0xdCb...0401
0xe4...bb01
06/22/20252:53:08 AMbuy$0.1154$0.00016520.000043810.076271698.55
0xb4b...DA00
0xbc...d461
06/19/20256:53:28 PMsell$0.000944$0.00016080.0635820.0761045.86
0x393...4593
0xae...670d
06/18/20251:35:40 AMsell$0.0566$0.00016260.000021470.076169348.09
0xa39...ffff
0xa6...6716
06/18/20251:00:52 AMsell$0.00003018$0.00016430.0711450.0762340.1837
0xEaA...C443
0xbc...1cc9
06/17/20258:21:06 PMbuy$0.08257$0.00016270.000031330.076177507.2
0xb24...01a1
0x8c...c59a
06/17/20254:33:42 AMsell$0.05283$0.00016090.000020040.076107328.29
0xe92...CCCC
0x5f...7165
06/17/20254:33:02 AMbuy$0.1091$0.00016020.00004140.076079680.98
0x516...5b4B
0x2c...8aa9
06/13/20254:40:45 AMbuy$0.09334$0.00014610.000037330.075846638.54
0x33a...4444
0x33...27d2