WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.0001247
Price
0.072753 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
49,955.71
Pooled WETH:
$0.001374

STEM/WETH price stats on Polygon

As of October 21, 2025, the current price of STEM token on DEX Quickswap is $0.0001247. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $861,244,822,247,454,300.00. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $5,000.00. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $5,000.00.

The total transactions of STEM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STEM/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002753, captured at 3:15 AM UTC.

The price of converting 1 STEM to USD is $0.0001247 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20254:41:15 AMsell$0.02246$0.00012470.0549570.072753180
0xDBC...90eE
0x55...990a
10/16/20256:14:53 PMsell$0.102$0.00012720.000022520.072809801.86
0x9C2...b098
0xb1...0302
10/15/20255:16:01 PMbuy$0.1002$0.0001280.000022120.072826782.67
0x12A...DE1a
0xdb...1355
10/14/20257:48:33 AMsell$0.03679$0.0001260.0581190.072782291.85
0x92B...B43b
0x69...19f4
10/13/20255:00:53 PMbuy$0.1017$0.00012550.000022450.072769810.63
0x1Ce...275B
0x7d...37d5
10/12/20254:38:43 PMsell$0.1204$0.00012510.000026590.072761962.94
0xe49...fAaC
0xc0...aa63
10/11/20254:34:22 PMbuy$0.03885$0.00012750.0585750.072814304.64
0x2A9...Cc0F
0x81...a556
10/11/20254:34:18 PMsell$0.2373$0.00013070.000052380.0728861,814.95
0x282...73C7
0x06...fee4
10/11/20254:26:16 PMbuy$0.03548$0.00013580.0578310.072997261.27
0xA7A...5Ce5
0x56...5642
10/11/20254:26:12 PMsell$0.1483$0.00013730.000032740.0730311,080.31
0x052...CA10
0x46...c472
10/11/20253:24:46 AMsell$0.1124$0.00014280.000024810.073153786.83
0x9d6...ca34
0x37...f8dc
10/11/20253:22:38 AMbuy$0.05506$0.0001450.000012150.0732379.75
0x328...b696
0xa6...094d
10/11/20253:22:34 AMsell$0.2561$0.00014840.000056520.0732761,725.1
0x26b...d80A
0x97...f3f4
10/11/20253:22:30 AMbuy$0.1474$0.00015170.000032540.073349971.64
0x052...CA10
0xf7...ac60
10/11/20253:22:24 AMsell$0.1131$0.00015010.000024970.073313753.58
0xBD2...A6Ac
0x58...2840
10/11/20253:22:22 AMsell$0.483$0.00014810.00010650.0732682,956.61
0x0e7...7F19
0xa4...c7b8
10/11/20253:19:08 AMsell$0.344$0.00018290.000075920.0740381,880.23
0x2A9...Cc0F
0xa4...226b
10/11/202512:28:02 AMsell$0.3327$0.00019970.000073420.0744081,665.5
0x0bC...E086
0x04...bbc6
10/10/20254:14:58 PMbuy$0.2599$0.00020280.000057360.0744771,281.29
0x2A9...Cc0F
0x79...271a
10/09/20253:52:51 AMsell$0.05899$0.00019660.000013010.074339300
0xDBC...90eE
0x1b...43b2