WhatToFarm
/
Get started
12 Swap

Info about STEM-WETH pair

Price USD
$0.00005267
Price
0.072493 WETH
TVL
$5.55
MKT CAP
$297.56
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xfcaa38756C304F4969AF265894f7b9824404c073
STEM:
0x05FA81Ae340098c8C7fcd310469195F9f8410858
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled STEM:
52,850.69
Pooled WETH:
$0.001311

STEM/WETH price stats on Polygon

As of March 29, 2026, the current price of STEM token on DEX Quickswap is $0.00005267. STEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $297.56. The liquidity pool contract is 0xfcaa38756C304F4969AF265894f7b9824404c073 with total value locked (TVL) of $5.55. The STEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STEM/WETH with the contract address 0xfcaa38756C304F4969AF265894f7b9824404c073 is $5.55.

The total transactions of STEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEM to WETH is 0.00000002493, captured at 6:27 PM UTC.

The price of converting 1 STEM to USD is $0.00005267 today.

STEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20265:58:13 AMsell$0.02171$0.000052670.000010270.072493412.18
0x0bC...E086
0x72...5ed3
03/22/20262:18:21 AMbuy$0.09069$0.000051180.000043320.0724451,772.01
0x0e7...7F19
0x3e...ebdf
03/20/20261:26:13 AMbuy$0.0583$0.000049770.000027110.0723151,171.45
0x75b...Ed8D
0x07...058f
03/16/202610:10:01 PMsell$0.08892$0.000055160.000037390.0723191,612.03
0x2A9...Cc0F
0x94...0c2b
03/13/202610:22:19 AMsell$0.0754$0.000052240.000035440.0724551,443.48
0x92B...B43b
0xd2...a513
03/09/20266:27:13 PMsell$0.03345$0.000051560.000016570.072554648.7
0xdCb...0401
0x86...a9c3
03/07/20262:47:53 AMbuy$0.08069$0.000049820.000040860.0725221,619.75
0x1Ce...275B
0x21...fbd3
03/04/20267:28:59 PMsell$0.09951$0.00005480.00004570.0725171,815.83
0x565...3e8B
0x67...c724
03/02/20265:53:35 PMsell$0.05883$0.000054190.000028890.0726611,085.71
0x2ff...C6dc
0xcf...0fbf
03/02/20261:51:05 PMbuy$0.02609$0.000052190.000013540.072708499.96
0x02a...818f
0xe8...ef19
03/01/20263:24:07 AMsell$0.08942$0.000055830.000044080.0727521,601.58
0x0bC...E086
0xaf...3c1e
02/27/202610:24:07 PMbuy$0.09726$0.000052730.000050810.0727551,844.43
0x774...2A72
0x38...05a8
02/26/202610:16:44 PMsell$0.01302$0.000053860.0564110.072652241.73
0x2ff...C6dc
0x9a...a650
02/26/20266:14:26 PMbuy$0.05974$0.000051970.000030130.0726211,149.46
0x2ff...C6dc
0xf6...2f98
02/25/20266:30:00 PMsell$0.03393$0.00005360.000016330.072579633.12
0x2ff...C6dc
0x7a...9e8e
02/25/20265:14:26 PMsell$0.1102$0.000056030.00005340.0727151,966.67
0x5b3...A11F
0x16...c054
02/24/20264:33:22 AMbuy$0.07874$0.00005020.000043170.0727521,568.57
0x0e7...7F19
0x2e...33f7
02/22/20269:06:54 PMbuy$0.07462$0.000050450.000038330.0725921,478.86
0xB14...bb2b
0x24...75fb
02/21/20262:55:46 AMsell$0.1157$0.000051410.000058910.0726162,251.79
0x774...2A72
0x48...23b4
02/21/20262:55:42 AMbuy$0.1178$0.000051680.000060.072632,281.2
0xFDf...AC85
0xe5...653e