- WhatToFarm
- Polygon
- Quickswap
- STEM-USDC LPs
Info about STEM-USDC pair
- Pooled STEM:
- 51,132.92
- Pooled USDC:
- $65.16
STEM/USDC price stats on Polygon
As of May 19, 2024, the current price of STEM token on DEX Quickswap is $0.001283. STEM price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.17. STEM token contract is 0x05FA81Ae340098c8C7fcd310469195F9f8410858 with a market cap $4,098.21. The liquidity pool contract is 0x91BBf8aB5bE4CcF155eeE251d5BcB60d92b99775 with total value locked (TVL) of $130.33. The STEM/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STEM/USDC now?
The current liquidity of STEM/USDC with the contract address 0x91BBf8aB5bE4CcF155eeE251d5BcB60d92b99775 is $130.33.
How many transactions are there in the STEM/USDC pool in the last 24 hours?
The total transactions of STEM/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STEM/USDC pool in the last 24 hours?
STEM/USDC pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 STEM to USDC?
The exchange rate of 1 STEM to USDC is 0.001283, captured at 10:40 PM UTC.
How much is 1 STEM in dollars?
The price of converting 1 STEM to USD is $0.001283 today.
STEM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:17 PM | sell | $0.64 | $0.001283 | 0.64 | 0.001283 | 499.54 | 0xef...cf93 | |
| 2024.05.19 | 3:43:28 PM | sell | $0.44 | $0.001304 | 0.44 | 0.001304 | 339.77 | 0xd0...c94d | |
| 2024.05.19 | 3:22:56 PM | buy | $0.82 | $0.001305 | 0.82 | 0.001305 | 625.46 | 0xd3...da21 | |
| 2024.05.19 | 12:57:29 PM | sell | $0.92 | $0.001299 | 0.92 | 0.001299 | 710.01 | 0xaa...cc56 | |
| 2024.05.19 | 12:39:19 PM | buy | $0.43 | $0.001317 | 0.43 | 0.001317 | 322.93 | 0x7c...ef90 | |
| 2024.05.19 | 12:31:51 PM | sell | $0.88 | $0.001318 | 0.88 | 0.001318 | 664.60 | 0x02...340a | |
| 2024.05.19 | 12:28:03 PM | sell | $0.43 | $0.001344 | 0.43 | 0.001344 | 320.69 | 0x80...9593 | |
| 2024.05.19 | 11:32:56 AM | sell | $0.69 | $0.001367 | 0.69 | 0.001367 | 503.31 | 0xa0...f8ba | |
| 2024.05.19 | 12:06:35 AM | sell | $0.57 | $0.001392 | 0.57 | 0.001392 | 405.89 | 0xfb...252c | |
| 2024.05.19 | 12:06:35 AM | buy | $1.36 | $0.001384 | 1.36 | 0.001384 | 981.55 | 0xcc...db41 | |
| 2024.05.17 | 3:22:40 PM | buy | $0.36 | $0.00135 | 0.36 | 0.00135 | 265.06 | 0x7a...6140 | |
| 2024.05.17 | 1:42:35 AM | buy | $0.45 | $0.001334 | 0.45 | 0.001334 | 337.27 | 0x6a...63d9 | |
| 2024.05.16 | 12:37:19 PM | sell | $1.32 | $0.001343 | 1.32 | 0.001343 | 982.52 | 0x83...fc31 | |
| 2024.05.16 | 11:01:38 AM | sell | $0.83 | $0.001386 | 0.83 | 0.001386 | 595.37 | 0xca...b85e | |
| 2024.05.16 | 11:01:34 AM | buy | $1.42 | $0.001382 | 1.42 | 0.001382 | 1 029.97 | 0x34...adcd | |
| 2024.05.15 | 11:51:18 PM | buy | $0.69 | $0.00134 | 0.69 | 0.00134 | 511.77 | 0xf9...431f | |
| 2024.05.15 | 10:27:32 PM | sell | $0.10 | $0.00132 | 0.10 | 0.00132 | 79.09 | 0x1d...4d4d | |
| 2024.05.15 | 8:27:11 PM | sell | $0.34 | $0.001329 | 0.34 | 0.001329 | 252.43 | 0x93...0010 | |
| 2024.05.15 | 8:27:05 PM | sell | $0.54 | $0.001347 | 0.54 | 0.001347 | 399.64 | 0x07...3aab | |
| 2024.05.15 | 8:27:03 PM | sell | $0.39 | $0.001365 | 0.39 | 0.001365 | 288.07 | 0x19...cd19 |