| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:50:13 PM | buy | $1.76 | $0.01021 | 3.07 | 0.01786 | 172.13 | 0x34...cf82 | |
| 2023.10.04 | 2:36:47 PM | buy | $1.58 | $0.0102 | 2.72 | 0.0176 | 154.49 | 0xf8...5d61 | |
| 2023.10.04 | 8:57:53 AM | sell | $1.51 | $0.01032 | 2.55 | 0.01748 | 145.96 | 0x71...df92 | |
| 2023.10.04 | 4:48:39 AM | buy | $1.28 | $0.009759 | 2.31 | 0.0176 | 131.40 | 0x29...d582 | |
| 2023.10.03 | 4:13:02 PM | sell | $2.22 | $0.009964 | 3.91 | 0.01757 | 222.45 | 0xd8...e4d3 | |
| 2023.10.03 | 5:59:08 AM | sell | $1.35 | $0.009989 | 2.42 | 0.01785 | 135.50 | 0x1e...d280 | |
| 2023.10.03 | 3:05:27 AM | buy | $1.94 | $0.009928 | 3.49 | 0.01791 | 195.14 | 0xf0...4ce5 | |
| 2023.10.01 | 5:23:00 PM | sell | $1.67 | $0.009895 | 3.01 | 0.01778 | 169.10 | 0x6e...0a32 | |
| 2023.10.01 | 10:15:43 AM | sell | $1.53 | $0.01 | 2.76 | 0.01804 | 153.06 | 0x1c...a423 | |
| 2023.09.30 | 5:11:35 PM | sell | $1.51 | $0.009739 | 2.83 | 0.01829 | 154.81 | 0xc0...6309 | |
| 2023.09.29 | 11:51:18 PM | sell | $1.62 | $0.009747 | 3.08 | 0.01857 | 165.73 | 0xa6...437a | |
| 2023.09.29 | 11:43:59 PM | sell | $1.86 | $0.009907 | 3.55 | 0.01887 | 187.88 | 0x83...e579 | |
| 2023.09.29 | 3:29:54 PM | sell | $1.73 | $0.01005 | 3.30 | 0.01919 | 172.14 | 0xb9...36dd | |
| 2023.09.28 | 1:25:03 AM | buy | $1.30 | $0.009795 | 2.56 | 0.01934 | 132.55 | 0x7f...d1ec | |
| 2023.09.25 | 5:13:46 PM | sell | $1.52 | $0.009976 | 2.93 | 0.01924 | 152.23 | 0xf0...48e3 | |
| 2023.09.25 | 1:53:22 PM | sell | $1.15 | $0.01 | 2.23 | 0.01948 | 114.69 | 0x9e...e121 | |
| 2023.09.25 | 4:53:43 AM | buy | $1.15 | $0.0101 | 2.23 | 0.0196 | 113.68 | 0x1f...34b5 | |
| 2023.09.25 | 4:21:46 AM | buy | $1.80 | $0.009958 | 3.50 | 0.01933 | 181.23 | 0x12...a20b | |
| 2023.09.25 | 3:37:10 AM | buy | $1.07 | $0.009832 | 2.07 | 0.01907 | 108.46 | 0xb0...335a | |
| 2023.09.24 | 5:40:52 PM | sell | $1.35 | $0.009915 | 2.58 | 0.01898 | 135.86 | 0x62...4b74 |
Polygon
Quickswap
START-WMATIC LPsPrice USD
$0.01021
Price
0.01786 WMATIC
TVL
$454.26
MKT CAP
$3,800.78
5m
0%
1h
0%
4h
0%
24h
2.42%
TXNS
5
Buys
2
Sells
3
Volume
8
Pooled START: $22,149.74
Pooled WMATIC: $397.38
START/WMATIC price stats on Polygon
As of October 4, 2023, the current price of START token on DEX Quickswap is $0.01021. START price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.34. START token contract is 0x6Ccf12B480A99C54b23647c995f4525D544A7E72 with a market cap $3,800.78. The liquidity pool contract is 0x8c8F796D49d6720E62fF4aCab35879538E57Ec9F with total value locked (TVL) of $454.26. The START/WMATIC trading pair operates on Polygon.