- WhatToFarm
- Polygon
- Quickswap
- STACK-WETH LPs
Info about STACK-WETH pair
- Pooled STACK:
- 58,955.78
- Pooled WETH:
- $2.41
STACK/WETH price stats on Polygon
As of March 13, 2025, the current price of STACK token on DEX Quickswap is $0.07799. STACK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.58. STACK token contract is 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 with a market cap $15,499.23. The liquidity pool contract is 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F with total value locked (TVL) of $9,170.35. The STACK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STACK/WETH now?
The current liquidity of STACK/WETH with the contract address 0xEFF9dF0B108bd35bFa7ecb48D893E86f79C9563F is $9,170.35.
How many transactions are there in the STACK/WETH pool in the last 24 hours?
The total transactions of STACK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STACK/WETH pool in the last 24 hours?
STACK/WETH pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 STACK to WETH?
The exchange rate of 1 STACK to WETH is 0.00004101, captured at 5:43 PM UTC.
How much is 1 STACK in dollars?
The price of converting 1 STACK to USD is $0.07799 today.
STACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:37:50 PM | buy | $0.7899 | $0.07799 | 0.0004154 | 0.00004101 | 10.12 | 0xf2...f291 | |
| 03/13/2025 | 4:48:20 PM | buy | $1.03 | $0.07796 | 0.0005468 | 0.00004099 | 13.33 | 0x16...fe04 | |
| 03/13/2025 | 10:41:06 AM | sell | $0.7178 | $0.07749 | 0.0003775 | 0.00004075 | 9.26 | 0x26...844e | |
| 03/13/2025 | 8:27:23 AM | buy | $0.8141 | $0.07795 | 0.0004281 | 0.00004099 | 10.44 | 0xbb...2942 | |
| 03/13/2025 | 4:36:35 AM | buy | $0.8121 | $0.07792 | 0.0004271 | 0.00004098 | 10.42 | 0x83...341f | |
| 03/13/2025 | 12:26:36 AM | sell | $0.6987 | $0.07745 | 0.0003674 | 0.00004073 | 9.02 | 0x2d...9048 | |
| 03/12/2025 | 9:05:45 PM | sell | $0.7102 | $0.07871 | 0.0003676 | 0.00004074 | 9.02 | 0xb2...6b2a | |
| 03/12/2025 | 2:36:33 PM | buy | $1.28 | $0.07918 | 0.0006633 | 0.00004098 | 16.18 | 0x57...709d | |
| 03/12/2025 | 9:26:38 AM | buy | $1.16 | $0.08696 | 0.0005476 | 0.00004096 | 13.36 | 0x14...3763 | |
| 03/12/2025 | 8:52:20 AM | sell | $1.07 | $0.08644 | 0.0005066 | 0.00004072 | 12.44 | 0x49...e9ec | |
| 03/12/2025 | 7:55:34 AM | sell | $0.6811 | $0.08647 | 0.0003208 | 0.00004073 | 7.87 | 0x02...55ff | |
| 03/12/2025 | 7:05:51 AM | sell | $1.13 | $0.0865 | 0.0005335 | 0.00004074 | 13.09 | 0xdb...345e | |
| 03/12/2025 | 4:29:53 AM | buy | $1.02 | $0.08702 | 0.000482 | 0.00004099 | 11.75 | 0x2c...fe20 | |
| 03/12/2025 | 3:48:21 AM | buy | $0.9222 | $0.08699 | 0.0004344 | 0.00004098 | 10.6 | 0x55...c30f | |
| 03/12/2025 | 2:40:58 AM | buy | $1.08 | $0.08696 | 0.0005114 | 0.00004096 | 12.48 | 0xbf...a97d | |
| 03/12/2025 | 12:45:19 AM | buy | $0.8098 | $0.08693 | 0.0003814 | 0.00004094 | 9.31 | 0x08...6097 | |
| 03/11/2025 | 11:41:03 PM | buy | $0.657 | $0.0869 | 0.0003095 | 0.00004093 | 7.56 | 0x02...109a | |
| 03/11/2025 | 6:54:23 PM | sell | $1.07 | $0.08639 | 0.0005064 | 0.00004069 | 12.44 | 0xc7...051d | |
| 03/11/2025 | 6:15:49 PM | sell | $1.27 | $0.08643 | 0.000601 | 0.00004071 | 14.76 | 0xb0...5e02 | |
| 03/11/2025 | 3:57:15 PM | sell | $1.23 | $0.08647 | 0.0005812 | 0.00004073 | 14.26 | 0xb8...3821 |