- WhatToFarm
- Polygon
- Quickswap
- STACK-DAI LPs
Info about STACK-DAI pair
- Pooled STACK:
- 0.4627
- Pooled DAI:
- $0.1548
STACK/DAI price stats on Polygon
As of May 11, 2026, the current price of STACK token on DEX Quickswap is $0.3347. STACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STACK token contract is 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 with a market cap $51,911.98. The liquidity pool contract is 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 with total value locked (TVL) of $0.31. The STACK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STACK/DAI now?
The current liquidity of STACK/DAI with the contract address 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 is $0.31.
How many transactions are there in the STACK/DAI pool in the last 24 hours?
The total transactions of STACK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STACK/DAI pool in the last 24 hours?
STACK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STACK to DAI?
The exchange rate of 1 STACK to DAI is 0.3347, captured at 4:57 AM UTC.
How much is 1 STACK in dollars?
The price of converting 1 STACK to USD is $0.3347 today.
STACK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:54:34 AM | sell | $0.02636 | $0.3347 | 0.02636 | 0.3347 | 0.06747 | 0x7b...635b | |
| 02/04/2026 | 10:37:04 AM | sell | $0.09962 | $0.4585 | 0.09962 | 0.4585 | 0.1404 | 0x05...fcee | |
| 02/04/2026 | 10:34:00 AM | buy | $0.08954 | $1.1 | 0.08954 | 1.1 | 0.1188 | 0xaf...450a | |
| 01/23/2026 | 3:54:58 AM | sell | $0.03199 | $0.5119 | 0.03199 | 0.5119 | 0.05367 | 0xbd...e116 | |
| 01/15/2026 | 9:16:24 PM | buy | $0.03701 | $0.6978 | 0.03701 | 0.6978 | 0.0634 | 0xad...44c3 | |
| 01/03/2026 | 3:16:09 PM | buy | $0.0683 | $0.4858 | 0.0683 | 0.4858 | 0.2213 | 0x89...d1fa | |
| 11/05/2025 | 6:12:29 PM | sell | $0.02517 | $0.1951 | 0.02517 | 0.1951 | 0.1065 | 0x6d...b00b | |
| 09/16/2025 | 7:54:34 PM | buy | $0.002575 | $0.283 | 0.002575 | 0.283 | 0.009099 | 0xf9...cf93 | |
| 07/20/2025 | 10:25:23 AM | buy | $0.02677 | $0.2771 | 0.02677 | 0.2771 | 0.1189 | 0x4f...3bd4 | |
| 06/25/2025 | 9:31:17 AM | buy | $0.03076 | $0.1817 | 0.03076 | 0.1817 | 0.2312 | 0x5d...357a | |
| 06/25/2025 | 9:31:15 AM | sell | $0.04438 | $0.1817 | 0.04438 | 0.1817 | 0.2992 | 0x7f...82b3 | |
| 06/23/2025 | 12:03:59 AM | buy | $0.01486 | $0.2282 | 0.01486 | 0.2282 | 0.07347 | 0x3c...e2be | |
| 06/22/2025 | 11:22:23 PM | sell | $0.03741 | $0.1781 | 0.03741 | 0.1781 | 0.1579 | 0x29...5334 | |
| 06/22/2025 | 11:00:25 PM | buy | $0.02829 | $0.3165 | 0.02829 | 0.3165 | 0.1098 | 0xe5...ad81 | |
| 06/09/2025 | 7:48:33 PM | buy | $0.02558 | $0.2085 | 0.02558 | 0.2085 | 0.1548 | 0x44...2269 | |
| 06/02/2025 | 2:16:43 PM | sell | $0.03479 | $0.1301 | 0.03479 | 0.1301 | 0.1967 | 0xcd...60d2 | |
| 06/02/2025 | 1:20:35 PM | sell | $0.0235 | $0.2416 | 0.0235 | 0.2416 | 0.08266 | 0x09...f243 | |
| 06/02/2025 | 1:20:29 PM | buy | $0.05768 | $0.2416 | 0.05768 | 0.2416 | 0.2729 | 0x2c...de4e | |
| 06/02/2025 | 1:13:59 PM | buy | $0.01755 | $0.1321 | 0.01755 | 0.1321 | 0.1618 | 0xf2...da53 | |
| 05/08/2025 | 9:40:25 PM | buy | $0.01079 | $0.08856 | 0.01079 | 0.08856 | 0.1406 | 0x51...bd03 |