- WhatToFarm
- Polygon
- Quickswap
- STACK-DAI LPs
Info about STACK-DAI pair
- Pooled STACK:
- 0.4981
- Pooled DAI:
- $0.1431
STACK/DAI price stats on Polygon
As of October 22, 2025, the current price of STACK token on DEX Quickswap is $0.283. STACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STACK token contract is 0xccBe9B810d6574701d324fD6DbE0A1b68f9d5bf7 with a market cap $44,668.92. The liquidity pool contract is 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 with total value locked (TVL) of $0.29. The STACK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STACK/DAI now?
The current liquidity of STACK/DAI with the contract address 0xa660f17D6AC66D3300D365F1656d3e688Fa38355 is $0.29.
How many transactions are there in the STACK/DAI pool in the last 24 hours?
The total transactions of STACK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STACK/DAI pool in the last 24 hours?
STACK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STACK to DAI?
The exchange rate of 1 STACK to DAI is 0.283, captured at 8:23 AM UTC.
How much is 1 STACK in dollars?
The price of converting 1 STACK to USD is $0.283 today.
STACK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:54:34 PM | buy | $0.002575 | $0.283 | 0.002575 | 0.283 | 0.009099 | 0xf9...cf93 | |
| 07/20/2025 | 10:25:23 AM | buy | $0.02677 | $0.2771 | 0.02677 | 0.2771 | 0.1189 | 0x4f...3bd4 | |
| 06/25/2025 | 9:31:17 AM | buy | $0.03076 | $0.1817 | 0.03076 | 0.1817 | 0.2312 | 0x5d...357a | |
| 06/25/2025 | 9:31:15 AM | sell | $0.04438 | $0.1817 | 0.04438 | 0.1817 | 0.2992 | 0x7f...82b3 | |
| 06/23/2025 | 12:03:59 AM | buy | $0.01486 | $0.2282 | 0.01486 | 0.2282 | 0.07347 | 0x3c...e2be | |
| 06/22/2025 | 11:22:23 PM | sell | $0.03741 | $0.1781 | 0.03741 | 0.1781 | 0.1579 | 0x29...5334 | |
| 06/22/2025 | 11:00:25 PM | buy | $0.02829 | $0.3165 | 0.02829 | 0.3165 | 0.1098 | 0xe5...ad81 | |
| 06/09/2025 | 7:48:33 PM | buy | $0.02558 | $0.2085 | 0.02558 | 0.2085 | 0.1548 | 0x44...2269 | |
| 06/02/2025 | 2:16:43 PM | sell | $0.03479 | $0.1301 | 0.03479 | 0.1301 | 0.1967 | 0xcd...60d2 | |
| 06/02/2025 | 1:20:35 PM | sell | $0.0235 | $0.2416 | 0.0235 | 0.2416 | 0.08266 | 0x09...f243 | |
| 06/02/2025 | 1:20:29 PM | buy | $0.05768 | $0.2416 | 0.05768 | 0.2416 | 0.2729 | 0x2c...de4e | |
| 06/02/2025 | 1:13:59 PM | buy | $0.01755 | $0.1321 | 0.01755 | 0.1321 | 0.1618 | 0xf2...da53 | |
| 05/08/2025 | 9:40:25 PM | buy | $0.01079 | $0.08856 | 0.01079 | 0.08856 | 0.1406 | 0x51...bd03 | |
| 04/06/2025 | 9:53:33 PM | sell | $0.01199 | $0.06597 | 0.01202 | 0.06608 | 0.155 | 0xe6...f188 | |
| 02/28/2025 | 7:14:17 PM | sell | $0.01269 | $0.09166 | 0.01265 | 0.0914 | 0.1199 | 0x41...ed59 | |
| 02/02/2025 | 10:13:03 PM | sell | $0.01678 | $0.1221 | 0.01683 | 0.1225 | 0.1166 | 0xec...cbe7 | |
| 12/27/2024 | 12:28:42 AM | buy | $0.01866 | $0.1704 | 0.01872 | 0.1709 | 0.1316 | 0xf9...de9c | |
| 12/26/2024 | 5:31:30 PM | sell | $2.45 | $0.1184 | 2.45 | 0.1181 | 20.74 | 0xbf...a85c | |
| 12/26/2024 | 9:34:43 AM | sell | $3.3 | $0.1195 | 3.31 | 0.12 | 27.62 | 0x01...2e57 | |
| 12/26/2024 | 5:10:57 AM | sell | $2.14 | $0.1221 | 2.13 | 0.1217 | 17.52 | 0xd0...2ae3 |