- WhatToFarm
- Polygon
- Quickswap
- SSGTx-USDT LPs
Info about SSGTx-USDT pair
- Pooled SSGTx:
- 79.71M
- Pooled USDT:
- $2,584.12
SSGTx/USDT price stats on Polygon
As of June 26, 2024, the current price of SSGTx token on DEX Quickswap is $0.0000325. SSGTx price is down -12.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $290.89. SSGTx token contract is 0xd0cfd20E8bBDb7621B705a4FD61de2E80C2cD02F with a market cap $12,779.50. The liquidity pool contract is 0x997a59426c745934710E1130736a995673B9E237 with total value locked (TVL) of $5,168.24. The SSGTx/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SSGTx/USDT now?
The current liquidity of SSGTx/USDT with the contract address 0x997a59426c745934710E1130736a995673B9E237 is $5,168.24.
How many transactions are there in the SSGTx/USDT pool in the last 24 hours?
The total transactions of SSGTx/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SSGTx/USDT pool in the last 24 hours?
SSGTx/USDT pool has a trading volume of $290.89 in the last 24 hours.
What is the exchange rate of 1 SSGTx to USDT?
The exchange rate of 1 SSGTx to USDT is 0.0000325, captured at 2:33 PM UTC.
How much is 1 SSGTx in dollars?
The price of converting 1 SSGTx to USD is $0.0000325 today.
SSGTx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 10:32:55 PM | sell | $28.03 | $0.00003263 | 28.03 | 0.00003263 | 858 825.71 | 0xbe...f6eb | |
| 2024.06.25 | 10:32:55 PM | buy | $1.53 | $0.0000325 | 1.53 | 0.0000325 | 47 104.24 | 0x5c...3244 | |
| 2024.06.25 | 9:03:54 AM | sell | $12.90 | $0.00003315 | 12.90 | 0.00003315 | 389 266.37 | 0xa2...4028 | |
| 2024.06.25 | 9:03:52 AM | sell | $1.59 | $0.00003333 | 1.59 | 0.00003333 | 47 707.62 | 0x7c...c0c3 | |
| 2024.06.25 | 9:03:48 AM | buy | $12.72 | $0.00003267 | 12.72 | 0.00003267 | 389 266.37 | 0x40...8b17 | |
| 2024.06.25 | 9:03:48 AM | buy | $28.53 | $0.00003319 | 28.53 | 0.00003319 | 859 685.40 | 0xd4...b0d7 | |
| 2024.06.25 | 9:03:22 AM | buy | $11.19 | $0.00003237 | 11.19 | 0.00003237 | 345 783.77 | 0x52...24fb | |
| 2024.06.25 | 9:03:22 AM | sell | $190.39 | $0.00003241 | 190.39 | 0.00003241 | 5 532 106.64 | 0x5c...f83f | |
| 2024.06.25 | 12:07:02 AM | sell | $4.00 | $0.00003702 | 4.00 | 0.00003702 | 108 169.93 | 0x42...4ee4 | |
| 2024.06.24 | 12:41:07 PM | buy | $3.81 | $0.0000373 | 3.81 | 0.0000373 | 102 082.74 | 0x8f...0ea1 | |
| 2024.06.24 | 12:41:07 PM | sell | $80.53 | $0.0000381 | 80.53 | 0.0000381 | 2 113 437.40 | 0x20...246b | |
| 2024.06.24 | 1:32:07 AM | sell | $5.77 | $0.00003929 | 5.77 | 0.00003929 | 146 888.56 | 0x30...5d08 | |
| 2024.06.24 | 1:32:05 AM | buy | $27.97 | $0.00003933 | 27.97 | 0.00003933 | 749 188.66 | 0x30...3891 | |
| 2024.06.24 | 1:32:05 AM | sell | $29.81 | $0.00003979 | 29.81 | 0.00003979 | 749 188.66 | 0x34...fb62 | |
| 2024.06.24 | 1:32:05 AM | buy | $99.13 | $0.00003905 | 99.13 | 0.00003905 | 2 538 292.18 | 0x50...f12d | |
| 2024.06.23 | 6:14:43 PM | buy | $1.13 | $0.00003694 | 1.13 | 0.00003694 | 30 720.51 | 0x47...746b | |
| 2024.06.23 | 5:04:18 PM | buy | $1.48 | $0.00003691 | 1.48 | 0.00003691 | 40 152.81 | 0x38...91c2 | |
| 2024.06.23 | 4:12:44 AM | buy | $2.29 | $0.00003686 | 2.29 | 0.00003686 | 62 173.18 | 0x65...fee1 | |
| 2024.06.22 | 1:51:19 PM | sell | $2.52 | $0.00003664 | 2.52 | 0.00003664 | 68 775.25 | 0x87...44c5 | |
| 2024.06.22 | 1:31:35 AM | buy | $0.56 | $0.00003689 | 0.56 | 0.00003689 | 15 268.29 | 0x13...bdd4 |