- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 4.83M
- Pooled WMATIC:
- $3,310.65
SPORT/WMATIC price stats on Polygon
As of January 16, 2026, the current price of SPORT token on DEX Quickswap is $0.00009534. SPORT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.20. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $119,183.88. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $921.76. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $921.76.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0006849, captured at 5:32 PM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00009534 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:30:26 PM | buy | $1.58 | $0.00009534 | 11.36 | 0.0006849 | 16,588.31 | 0x07...2882 | |
| 01/16/2026 | 3:57:50 PM | buy | $1.75 | $0.00009502 | 12.56 | 0.0006799 | 18,473.65 | 0x88...e85b | |
| 01/16/2026 | 10:23:02 AM | buy | $2.55 | $0.00009832 | 17.53 | 0.0006737 | 26,022.14 | 0x3f...8852 | |
| 01/15/2026 | 11:44:50 PM | buy | $1.35 | $0.00009995 | 9.08 | 0.0006683 | 13,587.52 | 0xef...d8b6 | |
| 01/15/2026 | 8:42:16 PM | buy | $1.32 | $0.00009909 | 8.85 | 0.0006646 | 13,321.3 | 0x3f...e3e9 | |
| 01/15/2026 | 6:53:48 PM | sell | $0.1293 | $0.00009946 | 0.8567 | 0.000659 | 1,299.99 | 0xd5...b382 | |
| 01/15/2026 | 6:16:28 PM | buy | $1.49 | $0.0000996 | 9.94 | 0.0006611 | 15,034.69 | 0xc9...ad2a | |
| 01/14/2026 | 7:14:20 PM | buy | $1.61 | $0.0001036 | 10.21 | 0.000657 | 15,541.09 | 0xa3...9386 | |
| 01/14/2026 | 11:58:46 AM | sell | $0.04962 | $0.0001029 | 0.3139 | 0.0006511 | 482.16 | 0xb4...f487 | |
| 01/14/2026 | 11:58:42 AM | sell | $0.05077 | $0.0001029 | 0.3212 | 0.0006516 | 493.01 | 0x7a...3c4c | |
| 01/14/2026 | 11:58:42 AM | sell | $0.1356 | $0.0001029 | 0.8583 | 0.0006514 | 1,317.74 | 0xb5...7cc0 | |
| 01/14/2026 | 10:24:30 AM | buy | $168.33 | $0.0001048 | 1,049.8 | 0.0006536 | 2.3M | 0xc7...ab39 | |
| 01/14/2026 | 10:24:30 AM | sell | $3.95 | $0.0001063 | 24.63 | 0.0006634 | 37,136.82 | 0x92...ea0d | |
| 01/14/2026 | 10:24:30 AM | buy | $1.84 | $0.0001048 | 11.47 | 0.0006536 | 37,136.82 | 0x22...bdf4 | |
| 01/14/2026 | 10:24:30 AM | sell | $2.64 | $0.000105 | 16.52 | 0.000655 | 25,224.55 | 0xcd...136f | |
| 01/14/2026 | 6:46:06 AM | sell | $0.08394 | $0.0000499 | 0.5143 | 0.0003057 | 1,682.22 | 0xb9...c3e8 | |
| 01/13/2026 | 8:44:24 PM | sell | $40.8 | $0.00004853 | 257.92 | 0.0003067 | 710,353.33 | 0xdb...54ce | |
| 01/13/2026 | 8:44:24 PM | buy | $99.74 | $0.00004837 | 630.39 | 0.0003057 | 2.06M | 0x42...2cae | |
| 01/13/2026 | 8:44:24 PM | buy | $3.52 | $0.00004818 | 22.25 | 0.0003045 | 73,084.62 | 0x7e...392a | |
| 01/13/2026 | 8:44:24 PM | sell | $12.74 | $0.00004978 | 80.56 | 0.0003146 | 256,019.42 | 0xe9...f6cf |