- WhatToFarm
- Polygon
- Quickswap
- SPORT-WMATIC LPs
Info about SPORT-WMATIC pair
- Pooled SPORT:
- 7.73M
- Pooled WMATIC:
- $2,062.53
SPORT/WMATIC price stats on Polygon
As of December 3, 2025, the current price of SPORT token on DEX Quickswap is $0.00003476. SPORT price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.28. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $43,452.21. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $536.42. The SPORT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPORT/WMATIC now?
The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $536.42.
How many transactions are there in the SPORT/WMATIC pool in the last 24 hours?
The total transactions of SPORT/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPORT/WMATIC pool in the last 24 hours?
SPORT/WMATIC pool has a trading volume of $21.28 in the last 24 hours.
What is the exchange rate of 1 SPORT to WMATIC?
The exchange rate of 1 SPORT to WMATIC is 0.0002673, captured at 4:19 AM UTC.
How much is 1 SPORT in dollars?
The price of converting 1 SPORT to USD is $0.00003476 today.
SPORT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:18:29 PM | buy | $0.3383 | $0.00003476 | 2.6 | 0.0002673 | 9,733.53 | 0x8c...c6c3 | |
| 12/02/2025 | 3:54:28 PM | sell | $1.61 | $0.0000354 | 12.14 | 0.0002669 | 45,484.68 | 0xfa...2805 | |
| 12/02/2025 | 3:35:16 PM | sell | $1.51 | $0.00003487 | 11.75 | 0.00027 | 43,516.26 | 0x72...c419 | |
| 12/02/2025 | 3:15:12 PM | buy | $0.8209 | $0.00003527 | 6.33 | 0.0002723 | 23,275.62 | 0x70...28cb | |
| 12/02/2025 | 3:15:10 PM | sell | $10.27 | $0.00003514 | 79.35 | 0.0002714 | 292,363.81 | 0x9f...d146 | |
| 12/02/2025 | 3:15:10 PM | buy | $4.36 | $0.00003459 | 33.72 | 0.0002671 | 126,220.63 | 0x64...9570 | |
| 12/02/2025 | 3:13:56 PM | sell | $0.7605 | $0.00003633 | 5.91 | 0.0002827 | 20,932.5 | 0x45...319a | |
| 12/02/2025 | 2:27:04 PM | sell | $0.5627 | $0.00003515 | 4.54 | 0.0002841 | 16,008.67 | 0x54...d525 | |
| 12/02/2025 | 2:15:58 AM | buy | $0.7106 | $0.00003359 | 6.04 | 0.0002856 | 21,151.15 | 0x3e...1a73 | |
| 12/01/2025 | 9:21:50 PM | sell | $0.3142 | $0.00003393 | 2.62 | 0.0002835 | 9,260.4 | 0xdc...fa12 | |
| 12/01/2025 | 6:00:38 PM | buy | $1.03 | $0.00003315 | 8.88 | 0.0002843 | 31,246.26 | 0x0e...a12e | |
| 12/01/2025 | 5:58:44 PM | buy | $0.5448 | $0.00003294 | 4.67 | 0.0002825 | 16,535.74 | 0x8a...b5e6 | |
| 12/01/2025 | 5:58:40 PM | buy | $0.4346 | $0.00003281 | 3.72 | 0.0002814 | 13,243.62 | 0xa6...f814 | |
| 12/01/2025 | 4:27:14 AM | buy | $0.6085 | $0.00003455 | 4.93 | 0.0002802 | 17,614.46 | 0x8e...4acd | |
| 12/01/2025 | 12:10:00 AM | buy | $0.6375 | $0.00003593 | 4.94 | 0.0002789 | 17,740.85 | 0x98...6731 | |
| 11/30/2025 | 11:59:00 PM | buy | $0.2163 | $0.00003695 | 1.62 | 0.0002781 | 5,854.79 | 0x9b...344e | |
| 11/28/2025 | 10:07:27 PM | buy | $0.3846 | $0.00003713 | 2.87 | 0.0002775 | 10,358.94 | 0xaf...74b9 | |
| 11/28/2025 | 10:07:23 PM | sell | $1.85 | $0.0000371 | 13.85 | 0.0002773 | 49,950.09 | 0x8b...3c4e | |
| 11/28/2025 | 10:05:43 PM | buy | $0.3988 | $0.00003752 | 2.98 | 0.0002804 | 10,629.1 | 0x8d...7f4b | |
| 11/28/2025 | 10:05:39 PM | sell | $1.49 | $0.00003744 | 11.19 | 0.0002798 | 40,005 | 0x41...5502 |