WhatToFarm
/
Get started
12 Swap

Info about SPORT-WMATIC pair

Price USD
$0.00005075
Price
0.0005056 WMATIC
TVL
$571.11
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46c753fF9d653f268aB173A3C8412818bA06ad47
SPORT:
0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPORT:
5.64M
Pooled WMATIC:
$2,844.9

SPORT/WMATIC price stats on Polygon

As of March 18, 2026, the current price of SPORT token on DEX Quickswap is $0.00005075. SPORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. SPORT token contract is 0x503836c8c3A453c57f58CC99B070F2E78Ec14fC0 with a market cap $63,447.71. The liquidity pool contract is 0x46c753fF9d653f268aB173A3C8412818bA06ad47 with total value locked (TVL) of $571.12. The SPORT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPORT/WMATIC with the contract address 0x46c753fF9d653f268aB173A3C8412818bA06ad47 is $571.12.

The total transactions of SPORT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPORT/WMATIC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 SPORT to WMATIC is 0.0005056, captured at 6:24 AM UTC.

The price of converting 1 SPORT to USD is $0.00005075 today.

SPORT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/20266:02:01 AMbuy$0.3814$0.000050753.80.00050567,514.57
0x2D6...07F8
0xe8...04d5
03/14/20264:25:01 AMbuy$0.5015$0.000048535.20.00050410,334.77
0x565...3e8B
0x68...873e
03/13/20265:30:53 PMbuy$0.3843$0.000048433.980.00050247,936.61
0xb4b...DA00
0x3b...fbb9
03/13/202612:48:43 PMbuy$0.4798$0.000049594.840.00050089,674.64
0x565...3e8B
0xff...42c3
03/13/202612:10:49 PMsell$0.6483$0.000049176.560.000498213,185.75
0x054...3333
0x3d...41e1
03/13/202611:55:17 AMbuy$0.3879$0.000049543.920.00050167,830.87
0x0bC...E086
0x6e...7e30
03/13/202611:55:13 AMsell$1.53$0.0000492515.630.000500731,214.62
0xaAa...0269
0xe4...6420
03/13/202610:48:47 AMbuy$1.52$0.0000495615.520.000503730,823.9
0xdCb...0401
0xa6...9650
03/13/202610:46:19 AMbuy$0.5426$0.000049155.520.000511,040.03
0xb4b...DA00
0x13...eab7
03/13/202610:10:25 AMbuy$0.4816$0.000048874.90.00049829,854.98
0x30b...7777
0xe4...3ef1
03/13/202610:04:09 AMsell$0.6454$0.000048626.570.000495513,272.07
0xA2F...aaaa
0x7f...2ae2
03/13/202610:04:05 AMsell$1.59$0.0000490216.290.000499532,627.67
0x2A9...Cc0F
0x4f...da44
03/13/202610:03:19 AMbuy$1.78$0.0000493518.130.000502236,106.4
0x069...7E67
0x2b...95ef
03/09/20267:37:29 PMbuy$1.08$0.0000476711.310.00049722,771
0x135...5203
0x76...d9ed
03/07/20266:04:39 PMbuy$0.4828$0.000047425.030.000494110,181.33
0x2ff...C6dc
0x89...373e
03/07/20266:57:43 AMbuy$0.3864$0.00004823.940.00049258,016.63
0x2ff...C6dc
0x47...a3a6
03/07/20266:27:53 AMsell$0.954$0.000048149.720.000490619,817.89
0xdCb...0401
0x03...a2da
03/06/202611:42:49 PMsell$0.8781$0.000048678.910.000493918,040.02
0xdCb...0401
0xcc...60d6
03/06/20266:16:11 AMbuy$0.6587$0.000050096.530.000497313,150.08
0x30b...7777
0x95...b3bc
03/06/20263:59:49 AMsell$0.3445$0.000050183.380.00049376,864.89
0x054...3333
0xec...f601