- WhatToFarm
- Polygon
- Quickswap
- SPLY-WMATIC LPs
Info about SPLY-WMATIC pair
- Pooled SPLY:
- 319.44T
- Pooled WMATIC:
- $3,151.29
SPLY/WMATIC price stats on Polygon
As of May 18, 2024, the current price of SPLY token on DEX Quickswap is $0.000000000009918. SPLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPLY token contract is 0x56B64AbD79D59F4EA6F5CAD2E76d85be1B6c8D59 with a market cap $9,917.58. The liquidity pool contract is 0x21939336eF042dbE4c62b94A9793c3F451D5e657 with total value locked (TVL) of $6,336.15. The SPLY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPLY/WMATIC now?
The current liquidity of SPLY/WMATIC with the contract address 0x21939336eF042dbE4c62b94A9793c3F451D5e657 is $6,336.15.
How many transactions are there in the SPLY/WMATIC pool in the last 24 hours?
The total transactions of SPLY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPLY/WMATIC pool in the last 24 hours?
SPLY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPLY to WMATIC?
The exchange rate of 1 SPLY to WMATIC is 0.000000000009865, captured at 5:43 PM UTC.
How much is 1 SPLY in dollars?
The price of converting 1 SPLY to USD is $0.000000000009918 today.
SPLY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.21 | 4:40:57 AM | sell | $3 168.07 | $0.0119918 | 3 151.29 | 0.0119865 | 1e+21.00 | 0xbe...dd2a | |
| 2024.02.21 | 3:11:22 AM | sell | $0.99 | $0.0119954 | 0.98 | 0.0119839 | 99 360 247 566.64 | 0xba...11eb | |
| 2024.02.21 | 2:35:40 AM | buy | $40.64 | $0.011993 | 40.00 | 0.0119775 | 4 091 965 238 659.08 | 0x48...d461 | |
| 2024.02.21 | 2:33:47 AM | buy | $65.45 | $0.0119591 | 64.50 | 0.0119452 | 6 823 860 413 619.00 | 0xa6...1ba7 | |
| 2024.02.21 | 2:30:01 AM | buy | $142.64 | $0.0118962 | 140.53 | 0.0118829 | 15 916 323 776 210.00 | 0x23...dae6 | |
| 2024.02.21 | 2:29:15 AM | sell | $6.05 | $0.0118508 | 5.96 | 0.011839 | 710 838 262 857.67 | 0x23...c7a2 | |
| 2024.02.21 | 2:26:37 AM | buy | $6.09 | $0.0118561 | 6.00 | 0.0118441 | 710 838 262 857.67 | 0x6c...d425 | |
| 2024.02.21 | 2:22:25 AM | buy | $91.40 | $0.011829 | 90.00 | 0.0118163 | 11 025 847 045 880.14 | 0x53...ccc0 | |
| 2024.02.21 | 2:17:30 AM | buy | $37.67 | $0.0117949 | 37.00 | 0.0117807 | 4 739 468 837 350.88 | 0x9f...1765 | |
| 2024.02.21 | 2:16:05 AM | buy | $0.37 | $0.0117845 | 0.37 | 0.0117704 | 47 797 739 388.77 | 0x17...e7f3 | |
| 2024.02.21 | 2:13:59 AM | buy | $265.97 | $0.011781 | 261.53 | 0.0117679 | 37 479 834 945 432.48 | 0x8a...4615 | |
| 2024.02.21 | 2:13:27 AM | sell | $31.70 | $0.0116469 | 31.19 | 0.0116363 | 4 900 737 790 773.49 | 0xa2...be21 | |
| 2024.02.21 | 2:11:17 AM | buy | $31.89 | $0.0116507 | 31.37 | 0.0116401 | 4 900 737 790 773.49 | 0x34...8642 | |
| 2024.02.21 | 2:08:50 AM | buy | $12.23 | $0.0116415 | 12.00 | 0.0116293 | 1 907 012 366 611.25 | 0x4e...8930 | |
| 2024.02.21 | 2:05:12 AM | buy | $154.06 | $0.0116367 | 151.09 | 0.0116244 | 25 672 980 383 248.62 | 0x18...3f4b | |
| 2024.02.21 | 2:01:46 AM | buy | $39.54 | $0.0115532 | 38.88 | 0.011544 | 7 146 866 556 726.93 | 0x35...b87a | |
| 2024.02.21 | 1:56:32 AM | buy | $556.86 | $0.0115428 | 547.33 | 0.0115335 | 133 934 110 776 886.78 | 0x12...ec44 | |
| 2024.02.21 | 1:55:50 AM | sell | $113.30 | $0.0113168 | 111.37 | 0.0113114 | 33 743 273 586 503.60 | 0xc3...33c2 | |
| 2024.02.21 | 1:52:12 AM | buy | $114.01 | $0.0113582 | 112.00 | 0.0113519 | 33 743 273 586 503.60 | 0x0c...20b3 | |
| 2024.02.21 | 1:50:02 AM | buy | $61.12 | $0.0113072 | 60.00 | 0.0113016 | 19 893 237 183 120.30 | 0x3e...1437 |