- WhatToFarm
- Polygon
- Quickswap
- Sphere-WMATIC LPs
Info about Sphere-WMATIC pair
- Pooled Sphere:
- 492.11M
- Pooled WMATIC:
- $74,185.75
Sphere/WMATIC price stats on Polygon
As of October 22, 2024, the current price of Sphere token on DEX Quickswap is $0.00009896. Sphere price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sphere token contract is 0xB57f8eA6d34f2B5351dA43B4cDdA8A32Ac522031 with a market cap $98,963.40. The liquidity pool contract is 0x51a6Dbb8f96C5E24e2B1104163b8cd564e1DBC06 with total value locked (TVL) of $97,402.44. The Sphere/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Sphere/WMATIC now?
The current liquidity of Sphere/WMATIC with the contract address 0x51a6Dbb8f96C5E24e2B1104163b8cd564e1DBC06 is $97,402.44.
How many transactions are there in the Sphere/WMATIC pool in the last 24 hours?
The total transactions of Sphere/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sphere/WMATIC pool in the last 24 hours?
Sphere/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sphere to WMATIC?
The exchange rate of 1 Sphere to WMATIC is 0.0001507, captured at 5:12 AM UTC.
How much is 1 Sphere in dollars?
The price of converting 1 Sphere to USD is $0.00009896 today.
Sphere-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2022 | 11:28:59 PM | sell | $8,568.54 | $0.00009896 | 13,052.32 | 0.0001507 | 73.82M | - | 0x88...2ae4 |
| 05/30/2022 | 11:27:43 PM | buy | $19.48 | $0.0001135 | 29.67 | 0.0001729 | 171,625.2 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | buy | $103.74 | $0.0001138 | 157.97 | 0.0001732 | 911,632.33 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | buy | $502.5 | $0.0001157 | 765.17 | 0.0001762 | 4.34M | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | buy | $96.3 | $0.0001145 | 146.63 | 0.0001744 | 840,774.87 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | buy | $37.51 | $0.0001136 | 57.12 | 0.000173 | 330,031.62 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | buy | $82.35 | $0.0001141 | 125.4 | 0.0001738 | 721,314.9 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:43 PM | sell | $58.49 | $0.0001129 | 89.07 | 0.0001719 | 517,880.53 | - | 0x4e...fa6f |
| 05/30/2022 | 11:27:21 PM | buy | $67.56 | $0.0001141 | 102.88 | 0.0001737 | 592,010.13 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | buy | $13.07 | $0.0001161 | 19.9 | 0.0001768 | 112,574.52 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | buy | $62.16 | $0.0001162 | 94.66 | 0.000177 | 534,706.91 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | buy | $77.74 | $0.0001165 | 118.38 | 0.0001774 | 667,073.72 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | sell | $183.94 | $0.0001132 | 280.1 | 0.0001725 | 1.62M | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | buy | $63.21 | $0.0001159 | 96.25 | 0.0001765 | 545,137.4 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | buy | $20.32 | $0.0001142 | 30.95 | 0.000174 | 177,838.2 | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:21 PM | sell | $670.26 | $0.0001146 | 1,020.66 | 0.0001745 | 5.85M | - | 0x40...e8a8 |
| 05/30/2022 | 11:27:03 PM | buy | $65.42 | $0.0001122 | 99.63 | 0.0001709 | 582,853.86 | - | 0xa7...f062 |
| 05/30/2022 | 11:27:03 PM | buy | $704 | $0.0001143 | 1,072.03 | 0.0001742 | 6.15M | - | 0xa7...f062 |
| 05/30/2022 | 11:27:03 PM | buy | $87.09 | $0.0001128 | 132.62 | 0.0001717 | 772,003.73 | - | 0xa7...f062 |
| 05/30/2022 | 11:27:03 PM | buy | $64.15 | $0.0001125 | 97.68 | 0.0001713 | 570,160.23 | - | 0xa7...f062 |