- WhatToFarm
- Polygon
- Quickswap
- SPEPE-WMATIC LPs
Info about SPEPE-WMATIC pair
- Pooled SPEPE:
- 72.05B
- Pooled WMATIC:
- $41,463.53
SPEPE/WMATIC price stats on Polygon
As of May 17, 2024, the current price of SPEPE token on DEX Quickswap is $0.0000004013. SPEPE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $654.28. SPEPE token contract is 0xfcA466F2fA8E667a517C9C6cfa99Cf985be5d9B1 with a market cap $278,904.03. The liquidity pool contract is 0x63e6248DE42C6d1E9DBe426de740Ed987415bed7 with total value locked (TVL) of $57,666.12. The SPEPE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPEPE/WMATIC now?
The current liquidity of SPEPE/WMATIC with the contract address 0x63e6248DE42C6d1E9DBe426de740Ed987415bed7 is $57,666.12.
How many transactions are there in the SPEPE/WMATIC pool in the last 24 hours?
The total transactions of SPEPE/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPEPE/WMATIC pool in the last 24 hours?
SPEPE/WMATIC pool has a trading volume of $654.28 in the last 24 hours.
What is the exchange rate of 1 SPEPE to WMATIC?
The exchange rate of 1 SPEPE to WMATIC is 0.0000005772, captured at 6:06 AM UTC.
How much is 1 SPEPE in dollars?
The price of converting 1 SPEPE to USD is $0.0000004013 today.
SPEPE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:15:17 AM | buy | $3.92 | $0.064013 | 5.64 | 0.065772 | 9 770 323.35 | 0x64...fb9c | |
| 2024.05.16 | 8:07:47 PM | sell | $0.33 | $0.063934 | 0.48 | 0.065736 | 834 173.36 | 0x68...4b19 | |
| 2024.05.16 | 7:55:13 PM | buy | $4.12 | $0.06396 | 6.00 | 0.06577 | 10 398 344.41 | 0xe5...2e0f | |
| 2024.05.16 | 6:38:55 PM | sell | $485.12 | $0.063969 | 712.98 | 0.065833 | 1 222 287 200.92 | 0x6c...4244 | |
| 2024.05.16 | 12:00:17 PM | sell | $0.36 | $0.064071 | 0.53 | 0.065934 | 887 162.76 | 0x54...2a84 | |
| 2024.05.16 | 8:46:36 AM | sell | $0.71 | $0.06408 | 1.04 | 0.065934 | 1 746 542.81 | 0x2f...d4e5 | |
| 2024.05.16 | 8:38:46 AM | sell | $131.02 | $0.064097 | 190.62 | 0.065961 | 319 755 366.23 | 0x5e...f3c4 | |
| 2024.05.16 | 8:38:46 AM | sell | $28.71 | $0.06412 | 41.77 | 0.065994 | 69 691 116.00 | 0x5e...f3c4 | |
| 2024.05.16 | 2:36:57 AM | sell | $62.01 | $0.064111 | 90.69 | 0.066012 | 150 838 020.94 | 0x4a...6b72 | |
| 2024.05.16 | 1:26:23 AM | buy | $43.11 | $0.064156 | 62.80 | 0.066053 | 103 745 698.52 | 0x77...f4bd | |
| 2024.05.15 | 1:32:07 PM | sell | $0.05 | $0.064051 | 0.07 | 0.066008 | 121 661.24 | 0x72...63d6 | |
| 2024.05.15 | 3:44:16 AM | buy | $0.21 | $0.063938 | 0.32 | 0.066044 | 522 603.97 | 0xc0...bef9 | |
| 2024.05.15 | 1:02:11 AM | buy | $0.05 | $0.063884 | 0.08 | 0.066004 | 129 303.05 | 0xc9...42c7 | |
| 2024.05.14 | 9:18:23 PM | sell | $0.73 | $0.063891 | 1.12 | 0.065969 | 1 883 443.64 | 0x93...6f15 | |
| 2024.05.14 | 7:55:17 AM | buy | $12.53 | $0.063958 | 19.00 | 0.066002 | 31 655 537.25 | 0x24...5b80 | |
| 2024.05.14 | 1:23:49 AM | buy | $13.27 | $0.063978 | 20.00 | 0.065997 | 33 352 332.34 | 0x56...20df | |
| 2024.05.14 | 12:19:15 AM | sell | $0.20 | $0.063951 | 0.30 | 0.065958 | 498 715.68 | 0x47...a7d4 | |
| 2024.05.13 | 5:38:05 PM | sell | $0.67 | $0.063973 | 1.00 | 0.065958 | 1 680 471.60 | 0xf0...dac0 | |
| 2024.05.13 | 5:35:27 PM | buy | $9.94 | $0.063996 | 14.90 | 0.065992 | 24 869 431.82 | 0x76...c560 | |
| 2024.05.13 | 4:25:01 PM | sell | $50.87 | $0.064008 | 75.70 | 0.065965 | 126 911 482.68 | 0xf1...0471 |