- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 360,226.08
- Pooled WMATIC:
- $6,185.01
SPACE/WMATIC price stats on Polygon
As of December 29, 2025, the current price of SPACE token on DEX Quickswap is $0.001848. SPACE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.82. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $35,511.57. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $1,313.16. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $1,313.16.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $38.82 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01741, captured at 7:22 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.001848 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:34:37 PM | sell | $11.19 | $0.001848 | 105.47 | 0.01741 | 6,057.97 | 0x57...f131 | |
| 12/28/2025 | 8:22:57 PM | buy | $0.443 | $0.001889 | 4.17 | 0.0178 | 234.44 | 0x98...ff33 | |
| 12/28/2025 | 8:22:53 PM | sell | $4.1 | $0.001852 | 38.64 | 0.01744 | 2,214.82 | 0xad...54be | |
| 12/28/2025 | 8:22:53 PM | buy | $4.13 | $0.001867 | 38.96 | 0.01759 | 2,214.82 | 0x12...761b | |
| 12/28/2025 | 8:22:53 PM | buy | $6.56 | $0.00187 | 61.85 | 0.01761 | 3,511.21 | 0x4c...80de | |
| 12/28/2025 | 8:22:53 PM | sell | $0.8139 | $0.001865 | 7.66 | 0.01757 | 436.24 | 0x17...8d49 | |
| 12/28/2025 | 8:17:19 PM | buy | $3.04 | $0.001847 | 28.69 | 0.0174 | 1,648.85 | 0x30...0e95 | |
| 12/28/2025 | 11:01:55 AM | buy | $0.3202 | $0.001885 | 2.94 | 0.01731 | 169.86 | 0xb8...5fac | |
| 12/28/2025 | 5:50:53 AM | sell | $8.19 | $0.001871 | 76.22 | 0.01741 | 4,376.7 | 0x5d...22e7 | |
| 12/25/2025 | 11:14:15 AM | buy | $9.73 | $0.001866 | 92.19 | 0.01767 | 5,215.04 | 0x0d...957f | |
| 12/25/2025 | 11:14:15 AM | buy | $3.69 | $0.001828 | 35.01 | 0.01732 | 2,021.36 | 0xb5...9e12 | |
| 12/25/2025 | 11:14:15 AM | sell | $3.78 | $0.001872 | 35.84 | 0.01773 | 2,021.36 | 0xb7...a40c | |
| 12/22/2025 | 8:24:45 PM | sell | $3.34 | $0.001843 | 31.21 | 0.01719 | 1,814.94 | 0x8f...8791 | |
| 12/22/2025 | 8:24:45 PM | buy | $0.2491 | $0.001846 | 2.32 | 0.01721 | 134.93 | 0x37...5749 | |
| 12/21/2025 | 3:37:09 AM | sell | $0.375 | $0.001891 | 3.42 | 0.01729 | 198.24 | 0x4d...e1df | |
| 12/20/2025 | 12:15:28 PM | sell | $0.9541 | $0.001917 | 8.62 | 0.01732 | 497.55 | 0xf7...b0a0 | |
| 12/20/2025 | 11:09:47 AM | buy | $0.9663 | $0.001932 | 8.71 | 0.01743 | 500.05 | 0xa4...1b78 | |
| 12/20/2025 | 9:29:28 AM | sell | $0.1959 | $0.001925 | 1.76 | 0.0173 | 101.75 | 0x18...4c98 | |
| 12/20/2025 | 5:56:26 AM | sell | $0.1683 | $0.0019 | 1.53 | 0.01731 | 88.56 | 0x68...fdb2 | |
| 12/19/2025 | 5:18:49 PM | sell | $0.1799 | $0.001903 | 1.63 | 0.01732 | 94.54 | 0xaf...2d2b |