- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 413,297.83
- Pooled WMATIC:
- $6,384.04
SPACE/WMATIC price stats on Polygon
As of May 8, 2025, the current price of SPACE token on DEX Quickswap is $0.003504. SPACE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.89. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $67,165.09. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $2,889.63. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $2,889.63.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $33.89 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01548, captured at 1:32 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.003504 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:57:35 AM | buy | $0.6878 | $0.003504 | 3.03 | 0.01548 | 196.26 | 0x7f...130e | |
| 05/07/2025 | 7:42:16 PM | buy | $0.3457 | $0.003344 | 1.6 | 0.01547 | 103.39 | 0xdc...3473 | |
| 05/07/2025 | 3:29:45 PM | buy | $0.3886 | $0.003367 | 1.78 | 0.01546 | 115.39 | 0xce...bfd9 | |
| 05/07/2025 | 3:07:31 PM | sell | $0.4968 | $0.003343 | 2.28 | 0.01537 | 148.57 | 0xf8...a057 | |
| 05/07/2025 | 2:36:25 PM | sell | $8.72 | $0.003394 | 39.76 | 0.01547 | 2,569.35 | 0x5a...0837 | |
| 05/07/2025 | 2:25:35 PM | sell | $0.8433 | $0.003422 | 3.83 | 0.01558 | 246.4 | 0x2a...878c | |
| 05/07/2025 | 2:25:31 PM | buy | $6.7 | $0.003418 | 30.53 | 0.01556 | 1,962.22 | 0x24...30a3 | |
| 05/07/2025 | 2:25:31 PM | sell | $6.75 | $0.00344 | 30.74 | 0.01566 | 1,962.22 | 0x42...0330 | |
| 05/07/2025 | 2:25:31 PM | buy | $8.94 | $0.003456 | 40.71 | 0.01573 | 2,587.46 | 0xd5...93c9 | |
| 05/06/2025 | 8:48:20 PM | sell | $0.3251 | $0.003251 | 1.54 | 0.0154 | 100 | 0x24...35f5 | |
| 05/06/2025 | 5:53:11 PM | buy | $0.08556 | $0.003282 | 0.4038 | 0.01549 | 26.06 | 0xa7...828b | |
| 05/06/2025 | 5:09:52 PM | buy | $0.09174 | $0.003274 | 0.4341 | 0.01549 | 28.02 | 0xb0...f13e | |
| 05/06/2025 | 2:18:00 PM | sell | $13.82 | $0.003388 | 63.46 | 0.01555 | 4,080.18 | 0x66...c9a8 | |
| 05/06/2025 | 2:11:24 PM | buy | $6.31 | $0.003409 | 29.12 | 0.01573 | 1,851.56 | 0xa9...86a3 | |
| 05/06/2025 | 1:31:08 PM | sell | $7.68 | $0.003394 | 35.42 | 0.01565 | 2,263.04 | 0xdf...027c | |
| 05/06/2025 | 1:31:08 PM | buy | $7.64 | $0.003415 | 35.24 | 0.01574 | 2,238.36 | 0xaf...0aa6 | |
| 05/06/2025 | 1:31:08 PM | buy | $7.64 | $0.003378 | 35.24 | 0.01557 | 2,263.04 | 0x58...0346 | |
| 05/06/2025 | 1:29:28 PM | buy | $0.4993 | $0.003353 | 2.3 | 0.01548 | 148.89 | 0x46...ea4f | |
| 05/06/2025 | 10:00:20 AM | buy | $0.03274 | $0.003378 | 0.15 | 0.01547 | 9.69 | 0x58...0957 | |
| 05/06/2025 | 8:41:42 AM | buy | $1.04 | $0.003388 | 4.74 | 0.01546 | 306.98 | 0xd1...3768 |