- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 409,130.18
- Pooled WMATIC:
- $5,425.29
SPACE/WMATIC price stats on Polygon
As of June 27, 2026, the current price of SPACE token on DEX Quickswap is $0.0009658. SPACE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $18,557.52. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $792.55. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $792.55.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01322, captured at 8:37 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.0009658 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:07:30 PM | sell | $0.08636 | $0.0009658 | 1.18 | 0.01322 | 89.41 | 0x67...9702 | |
| 06/26/2026 | 1:33:03 PM | buy | $0.09506 | $0.0009547 | 1.32 | 0.0133 | 99.56 | 0xf5...6a78 | |
| 06/20/2026 | 11:35:14 PM | sell | $0.07701 | $0.001058 | 0.9621 | 0.01322 | 72.76 | 0x4b...0f16 | |
| 06/18/2026 | 5:18:17 PM | sell | $2.57 | $0.001045 | 33.86 | 0.01373 | 2,465.92 | 0x26...5ba8 | |
| 06/18/2026 | 5:18:17 PM | sell | $6.56 | $0.001023 | 86.2 | 0.01343 | 6,416.2 | 0xf1...8bb3 | |
| 06/18/2026 | 4:06:22 PM | buy | $2.49 | $0.00101 | 33 | 0.01338 | 2,465.92 | 0xed...d227 | |
| 06/18/2026 | 4:06:22 PM | buy | $6.64 | $0.001033 | 87.99 | 0.01368 | 6,432.28 | 0x9c...acfa | |
| 06/15/2026 | 12:06:40 AM | sell | $0.7636 | $0.00102 | 9.91 | 0.01324 | 748.52 | 0x3a...65eb | |
| 06/14/2026 | 2:17:37 PM | buy | $0.2684 | $0.001006 | 3.55 | 0.01334 | 266.82 | 0x19...4dbb | |
| 06/11/2026 | 5:32:16 PM | buy | $0.1092 | $0.0009706 | 1.49 | 0.01332 | 112.53 | 0x8c...b3b6 | |
| 06/09/2026 | 11:11:43 PM | sell | $0.244 | $0.0009983 | 3.23 | 0.01325 | 244.43 | 0x05...69ae | |
| 06/05/2026 | 7:24:18 PM | buy | $0.1006 | $0.000959 | 1.39 | 0.01333 | 104.96 | 0x4c...8c49 | |
| 06/05/2026 | 12:43:45 PM | buy | $0.035 | $0.001044 | 0.447 | 0.01333 | 33.52 | 0xa4...77f3 | |
| 06/05/2026 | 6:19:42 AM | buy | $0.1129 | $0.001075 | 1.39 | 0.01332 | 105.03 | 0x93...3e3a | |
| 06/03/2026 | 4:38:19 AM | sell | $0.1443 | $0.001205 | 1.58 | 0.01324 | 119.72 | 0xd3...2637 | |
| 05/27/2026 | 6:01:30 AM | sell | $3.51 | $0.001228 | 38.25 | 0.01334 | 2,866.11 | 0x22...9227 | |
| 05/15/2026 | 5:31:54 PM | sell | $1.31 | $0.001221 | 14.54 | 0.01347 | 1,079.29 | 0x89...6685 | |
| 05/15/2026 | 4:40:10 PM | buy | $0.08193 | $0.001233 | 0.9024 | 0.01359 | 66.39 | 0xb6...a74b | |
| 05/15/2026 | 7:22:54 AM | sell | $0.4176 | $0.001273 | 4.43 | 0.01351 | 327.99 | 0xf5...1007 | |
| 05/14/2026 | 5:01:20 AM | buy | $0.4245 | $0.001291 | 4.47 | 0.01359 | 328.81 | 0x1b...ef5e |