- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 362,523.95
- Pooled WMATIC:
- $6,154.34
SPACE/WMATIC price stats on Polygon
As of March 29, 2026, the current price of SPACE token on DEX Quickswap is $0.001552. SPACE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.82. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $29,830.41. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $1,128.69. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $1,128.69.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01693, captured at 7:21 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.001552 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:45:42 PM | sell | $0.2111 | $0.001552 | 2.3 | 0.01693 | 135.98 | 0x65...132e | |
| 03/28/2026 | 10:15:56 PM | buy | $3.4 | $0.001557 | 37 | 0.01693 | 2,184.45 | 0x0b...cc1d | |
| 03/28/2026 | 8:13:37 AM | sell | $0.2035 | $0.001536 | 2.21 | 0.01674 | 132.52 | 0x08...bf06 | |
| 03/26/2026 | 10:38:21 PM | sell | $0.03169 | $0.001584 | 0.3349 | 0.01674 | 19.99 | 0x6c...305d | |
| 03/26/2026 | 6:20:41 PM | buy | $0.09356 | $0.001576 | 0.9999 | 0.01684 | 59.35 | 0x55...ea60 | |
| 03/25/2026 | 5:36:11 AM | buy | $0.2437 | $0.001623 | 2.52 | 0.01683 | 150.12 | 0x1d...80b8 | |
| 03/25/2026 | 1:01:49 AM | buy | $0.4353 | $0.001613 | 4.53 | 0.01681 | 269.84 | 0x61...eaab | |
| 03/25/2026 | 1:01:49 AM | buy | $0.1441 | $0.001614 | 1.5 | 0.01682 | 89.27 | 0xa1...585d | |
| 03/25/2026 | 1:01:45 AM | sell | $32.15 | $0.00169 | 334.98 | 0.01761 | 19,017.13 | 0xfa...b32c | |
| 03/24/2026 | 10:57:23 PM | sell | $0.904 | $0.001772 | 9.48 | 0.0186 | 510 | 0x82...0f57 | |
| 03/23/2026 | 11:16:41 AM | buy | $0.09467 | $0.001774 | 0.9999 | 0.01874 | 53.34 | 0xb3...1c90 | |
| 03/23/2026 | 8:57:25 AM | buy | $0.09132 | $0.001712 | 0.9994 | 0.01873 | 53.33 | 0x1c...c84f | |
| 03/23/2026 | 6:39:31 AM | sell | $0.2141 | $0.001724 | 2.31 | 0.01863 | 124.16 | 0x55...43a0 | |
| 03/21/2026 | 8:54:51 AM | buy | $0.3222 | $0.001814 | 3.32 | 0.01873 | 177.63 | 0x77...6fbf | |
| 03/20/2026 | 4:59:53 PM | sell | $0.2234 | $0.001874 | 2.22 | 0.01862 | 119.25 | 0xe1...3c87 | |
| 03/20/2026 | 5:08:59 AM | sell | $0.09935 | $0.001838 | 1 | 0.01863 | 54.05 | 0x8a...c37b | |
| 03/20/2026 | 3:06:15 AM | sell | $0.1205 | $0.001816 | 1.23 | 0.01864 | 66.33 | 0x18...a020 | |
| 03/16/2026 | 1:46:55 PM | buy | $0.1005 | $0.001886 | 0.9999 | 0.01875 | 53.32 | 0x95...81fb | |
| 03/13/2026 | 3:21:51 PM | buy | $0.2569 | $0.001855 | 2.59 | 0.01874 | 138.49 | 0xa5...f7d1 | |
| 03/13/2026 | 4:47:11 AM | buy | $0.0988 | $0.00185 | 0.9999 | 0.01873 | 53.38 | 0x1a...3737 |