WhatToFarm
/
Get started
12 Swap

Info about SPACE-WMATIC pair

Price USD
$0.001176
Price
0.01422 WMATIC
TVL
$924.96
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50
SPACE:
0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPACE:
394,344.2
Pooled WMATIC:
$5,592.94

SPACE/WMATIC price stats on Polygon

As of July 18, 2026, the current price of SPACE token on DEX Quickswap is $0.001176. SPACE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.00. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $22,603.63. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $924.97. The SPACE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $924.97.

The total transactions of SPACE/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SPACE/WMATIC pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 SPACE to WMATIC is 0.01422, captured at 4:45 AM UTC.

The price of converting 1 SPACE to USD is $0.001176 today.

SPACE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20262:38:36 AMsell$2.84$0.00117634.340.014222,414.26
0xC06...8B8c
0xdd...d260
07/17/20263:04:04 PMsell$0.052007$0.0011990.000023960.014310.001673
0x876...4474
0xb0...12a4
07/17/20266:15:19 AMsell$2.9$0.00118935.170.01442,441.93
0x373...c003
0x62...21a5
07/17/20266:15:18 AMsell$1.11$0.00119913.490.01452928.9
0x42f...697e
0x2a...15d6
07/17/20265:52:46 AMsell$0.1387$0.0011981.680.01456115.8
0x087...6351
0x68...1041
07/16/202610:21:10 PMbuy$24.13$0.001197294.730.0146121,204.7
0xd44...3a2A
0xd3...40cd
07/16/202610:21:10 PMsell$0.04765$0.0011970.58180.0146144.4
0xde0...3Bf1
0xbb...b124
07/16/202610:21:10 PMbuy$2.62$0.001197320.014612,441.93
0x373...c003
0x3c...7dac
07/16/20268:51:22 AMbuy$0.9271$0.00107711.180.01299860.65
0xb4b...DA00
0x2c...d1ad
07/16/20268:51:20 AMsell$2.75$0.00112433.210.013572,447.53
0x373...c003
0x9d...4099
07/16/20268:51:20 AMsell$10.09$0.001092121.80.013189,234.96
0xB42...EAD6
0x5c...074e
07/16/20266:20:50 AMbuy$1.05$0.00113712.730.0137929.02
0x42f...697e
0x5d...0a62
07/15/20268:55:43 AMsell$0.05324$0.001130.64030.0135947.1
0xDdf...c1F7
0x9d...2f82
07/14/20265:38:02 PMsell$0.07352$0.0011460.87210.0135964.14
0xB01...9C2E
0x62...f68b
07/14/20264:00:07 PMsell$0.1263$0.0011471.490.0136110.12
0x2D6...07F8
0x89...61f2
07/14/20263:01:29 PMsell$0.007201$0.0011430.085720.01366.3
0x2Fa...5e80
0xbb...0128
07/14/202611:04:26 AMbuy$9.14$0.001127108.820.013418,110.01
0xcC7...b6B9
0x16...4329
07/14/202611:04:26 AMbuy$2.68$0.001098320.013072,447.53
0x373...c003
0x08...4a3c
07/13/20266:30:53 PMsell$0.5749$0.00106170.01293541.52
0xB42...EAD6
0xea...8c37
07/13/20263:11:38 AMsell$3.48$0.00106343.080.013143,277.42
0x7e6...6fc7
0x87...ee01