- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 1.57M
- Pooled WMATIC:
- $37,505.45
SPACE/WMATIC price stats on Polygon
As of September 12, 2024, the current price of SPACE token on DEX Quickswap is $0.009007. SPACE price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,113.64. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $173,553.47. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $28,434.79. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $28,434.79.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $1,113.64 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.02376, captured at 4:31 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.009007 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:20:58 AM | sell | $2.24 | $0.009007 | 5.92 | 0.02376 | 249.54 | 0xb6...268e | |
| 09/12/2024 | 1:27:40 AM | sell | $103.24 | $0.00907 | 272.48 | 0.02393 | 11,382.82 | 0xc0...6378 | |
| 09/11/2024 | 11:49:55 PM | buy | $13.09 | $0.00913 | 34.76 | 0.02423 | 1,434.45 | 0x4a...1f77 | |
| 09/11/2024 | 8:40:43 PM | buy | $0.05814 | $0.009152 | 0.1538 | 0.02421 | 6.35 | 0x10...4f78 | |
| 09/11/2024 | 8:13:11 PM | sell | $1.88 | $0.00911 | 4.97 | 0.02407 | 206.77 | 0xce...9e52 | |
| 09/11/2024 | 5:44:21 PM | buy | $62.01 | $0.009171 | 163.07 | 0.02411 | 6,762.29 | 0x9e...750b | |
| 09/11/2024 | 4:50:39 PM | buy | $42.67 | $0.009088 | 112.41 | 0.02393 | 4,695.83 | 0x72...c98c | |
| 09/11/2024 | 4:47:33 PM | sell | $0.2702 | $0.009008 | 0.7117 | 0.02372 | 30 | 0xb3...c7c8 | |
| 09/11/2024 | 4:27:23 PM | sell | $54.97 | $0.009029 | 145.03 | 0.02381 | 6,089.19 | 0xc5...4814 | |
| 09/11/2024 | 4:27:21 PM | sell | $20.93 | $0.009077 | 55.21 | 0.02394 | 2,306.09 | 0xff...ec0c | |
| 09/11/2024 | 4:27:21 PM | buy | $99.75 | $0.009108 | 263.15 | 0.02402 | 10,951.83 | 0x38...5188 | |
| 09/11/2024 | 4:27:21 PM | sell | $21.3 | $0.009104 | 56.2 | 0.02401 | 2,340.23 | 0xe6...080b | |
| 09/11/2024 | 4:27:21 PM | buy | $54.86 | $0.00901 | 144.73 | 0.02376 | 6,089.19 | 0x96...249e | |
| 09/11/2024 | 4:27:13 PM | sell | $38.2 | $0.008946 | 100.78 | 0.02359 | 4,270.84 | 0x08...18d1 | |
| 09/11/2024 | 4:27:09 PM | sell | $8.15 | $0.008974 | 21.5 | 0.02367 | 908.52 | 0xc0...405f | |
| 09/11/2024 | 4:27:05 PM | buy | $99.79 | $0.008971 | 263.25 | 0.02366 | 11,124.02 | 0x46...3b49 | |
| 09/11/2024 | 4:27:05 PM | sell | $28 | $0.008872 | 73.87 | 0.0234 | 3,156.24 | 0x0c...5402 | |
| 09/11/2024 | 4:27:05 PM | buy | $38.29 | $0.008966 | 101.02 | 0.02365 | 4,270.84 | 0x69...b2ad | |
| 09/11/2024 | 4:27:05 PM | buy | $28.16 | $0.008924 | 74.3 | 0.02354 | 3,156.24 | 0x63...a272 | |
| 09/11/2024 | 4:27:05 PM | sell | $37.18 | $0.008913 | 98.09 | 0.02351 | 4,171.88 | 0x61...c03e |