- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 357,816.26
- Pooled WMATIC:
- $6,759.62
SPACE/WMATIC price stats on Polygon
As of June 30, 2025, the current price of SPACE token on DEX Quickswap is $0.003555. SPACE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.22. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $68,147.19. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $2,538.30. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $2,538.30.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $8.22 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01893, captured at 8:51 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.003555 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:18:24 PM | sell | $6.72 | $0.003555 | 35.8 | 0.01893 | 1,890.87 | 0x74...a856 | |
| 06/30/2025 | 5:15:12 PM | sell | $0.09118 | $0.003593 | 0.483 | 0.01903 | 25.37 | 0xcd...cbfc | |
| 06/30/2025 | 5:15:08 PM | sell | $0.09029 | $0.003594 | 0.4783 | 0.01903 | 25.12 | 0x36...2856 | |
| 06/30/2025 | 6:51:16 AM | sell | $0.9559 | $0.003464 | 5.25 | 0.01905 | 275.93 | 0x11...e360 | |
| 06/29/2025 | 7:45:47 PM | sell | $0.3639 | $0.00341 | 2.03 | 0.01907 | 106.72 | 0x49...445b | |
| 06/28/2025 | 7:57:36 AM | sell | $3.14 | $0.003352 | 17.95 | 0.01913 | 938.27 | 0x44...a295 | |
| 06/26/2025 | 7:23:27 AM | buy | $0.1788 | $0.00345 | 1 | 0.01929 | 51.82 | 0x53...1b9d | |
| 06/26/2025 | 3:12:44 AM | buy | $0.0926 | $0.003484 | 0.5127 | 0.01929 | 26.57 | 0xd1...bfed | |
| 06/25/2025 | 7:27:02 PM | sell | $0.003434 | $0.003434 | 0.01917 | 0.01917 | 1 | 0x11...2428 | |
| 06/25/2025 | 10:48:51 AM | buy | $0.06861 | $0.003513 | 0.3766 | 0.01928 | 19.52 | 0x3a...9e40 | |
| 06/25/2025 | 10:46:53 AM | sell | $0.02249 | $0.003492 | 0.1234 | 0.01917 | 6.44 | 0x02...f877 | |
| 06/24/2025 | 9:55:41 PM | buy | $0.01989 | $0.00352 | 0.109 | 0.01928 | 5.65 | 0xc1...88de | |
| 06/24/2025 | 4:57:37 PM | sell | $3.13 | $0.003528 | 17.06 | 0.01922 | 887.84 | 0xb8...8090 | |
| 06/24/2025 | 4:56:35 PM | buy | $3.07 | $0.003549 | 16.72 | 0.01933 | 865.15 | 0xe4...0144 | |
| 06/24/2025 | 9:14:57 AM | buy | $0.08037 | $0.003473 | 0.4463 | 0.01928 | 23.14 | 0x72...9e67 | |
| 06/24/2025 | 8:53:03 AM | sell | $1.9 | $0.003461 | 10.54 | 0.0192 | 549 | 0x3c...97e0 | |
| 06/23/2025 | 4:19:26 PM | buy | $0.02003 | $0.00328 | 0.1181 | 0.01934 | 6.1 | 0x27...602d | |
| 06/23/2025 | 5:01:17 AM | buy | $0.1353 | $0.003352 | 0.7812 | 0.01934 | 40.38 | 0x02...c35b | |
| 06/23/2025 | 5:01:13 AM | sell | $44.24 | $0.003456 | 255.35 | 0.01994 | 12,801.53 | 0xab...aa43 | |
| 06/23/2025 | 4:56:41 AM | buy | $45.12 | $0.003497 | 260.39 | 0.02018 | 12,903.43 | 0x67...3a07 |