- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 352,541.55
- Pooled WMATIC:
- $6,323.24
SPACE/WMATIC price stats on Polygon
As of January 23, 2026, the current price of SPACE token on DEX Quickswap is $0.002418. SPACE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $46,474.72. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $1,700.49. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $1,700.49.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01798, captured at 5:26 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.002418 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:30:00 AM | buy | $0.03054 | $0.002418 | 0.2271 | 0.01798 | 12.62 | 0x2a...51fa | |
| 01/20/2026 | 8:32:04 PM | buy | $0.131 | $0.002357 | 0.9999 | 0.01798 | 55.59 | 0x5e...c7f7 | |
| 01/17/2026 | 6:18:58 PM | buy | $0.0401 | $0.002629 | 0.2742 | 0.01798 | 15.25 | 0xca...9b59 | |
| 01/17/2026 | 4:32:54 AM | buy | $0.1441 | $0.002614 | 0.9912 | 0.01797 | 55.13 | 0xeb...9881 | |
| 01/16/2026 | 7:52:54 PM | buy | $0.1227 | $0.00254 | 0.8682 | 0.01797 | 48.3 | 0xd8...37d5 | |
| 01/16/2026 | 7:52:50 PM | buy | $0.1769 | $0.00254 | 1.25 | 0.01796 | 69.68 | 0x04...021b | |
| 01/16/2026 | 7:52:46 PM | sell | $4.73 | $0.002537 | 33.5 | 0.01795 | 1,866.17 | 0x11...b98d | |
| 01/15/2026 | 6:44:12 PM | buy | $0.1799 | $0.002721 | 1.19 | 0.01815 | 66.1 | 0x02...3a07 | |
| 01/14/2026 | 8:52:30 PM | sell | $2.32 | $0.002821 | 14.89 | 0.01808 | 823.6 | 0x5d...7c2c | |
| 01/12/2026 | 6:43:09 PM | buy | $0.1675 | $0.002776 | 1.09 | 0.01823 | 60.33 | 0xfe...c89b | |
| 01/12/2026 | 5:58:57 PM | buy | $0.1536 | $0.002801 | 0.9999 | 0.01822 | 54.87 | 0xb5...666c | |
| 01/11/2026 | 9:14:02 PM | buy | $0.1646 | $0.002998 | 1 | 0.01821 | 54.88 | 0x44...06cd | |
| 01/10/2026 | 5:03:32 PM | sell | $0.239 | $0.003187 | 1.35 | 0.01811 | 74.99 | 0x0f...cc81 | |
| 01/10/2026 | 6:37:52 AM | sell | $0.1748 | $0.003049 | 1.03 | 0.01811 | 57.34 | 0x6b...6b3e | |
| 01/10/2026 | 3:23:00 AM | sell | $0.1616 | $0.002872 | 1.01 | 0.01812 | 56.26 | 0x96...836a | |
| 01/10/2026 | 12:42:08 AM | buy | $2.16 | $0.002831 | 13.9 | 0.01819 | 763.92 | 0xe5...68a0 | |
| 01/09/2026 | 6:54:46 PM | sell | $0.02285 | $0.002791 | 0.1477 | 0.01804 | 8.18 | 0xd7...09ef | |
| 01/09/2026 | 5:09:48 PM | sell | $0.03168 | $0.00278 | 0.2056 | 0.01804 | 11.39 | 0x00...0619 | |
| 01/09/2026 | 5:09:44 PM | sell | $0.2452 | $0.002781 | 1.59 | 0.01805 | 88.18 | 0x71...16a7 | |
| 01/09/2026 | 5:09:40 PM | sell | $0.2156 | $0.002782 | 1.39 | 0.01806 | 77.49 | 0x39...f0b4 |