- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 369,840.9
- Pooled WMATIC:
- $7,128.67
SPACE/WMATIC price stats on Polygon
As of June 14, 2025, the current price of SPACE token on DEX Quickswap is $0.003917. SPACE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $121.22. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $75,043.87. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $2,889.12. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $2,889.12.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $121.22 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01933, captured at 5:42 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.003917 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:14:47 AM | buy | $0.03005 | $0.003917 | 0.1483 | 0.01933 | 7.67 | 0xa0...575f | |
| 06/13/2025 | 7:49:23 PM | sell | $7.23 | $0.003887 | 35.95 | 0.01931 | 1,861.72 | 0x78...6220 | |
| 06/13/2025 | 7:49:19 PM | sell | $3.58 | $0.003917 | 17.79 | 0.01945 | 914.54 | 0xb2...577d | |
| 06/13/2025 | 11:37:40 AM | buy | $0.1001 | $0.003936 | 0.499 | 0.01962 | 25.43 | 0xb1...e568 | |
| 06/13/2025 | 11:36:56 AM | sell | $6.86 | $0.003931 | 34.22 | 0.01959 | 1,746.34 | 0xab...0202 | |
| 06/13/2025 | 11:36:56 AM | buy | $6.82 | $0.00391 | 34.04 | 0.01949 | 1,746.34 | 0x72...d0d2 | |
| 06/13/2025 | 11:36:56 AM | sell | $0.8965 | $0.003953 | 4.46 | 0.0197 | 226.8 | 0x8f...902a | |
| 06/13/2025 | 11:36:56 AM | buy | $9.1 | $0.003954 | 45.39 | 0.01971 | 2,302.89 | 0x84...0390 | |
| 06/13/2025 | 11:36:14 AM | buy | $7.22 | $0.003879 | 36 | 0.01933 | 1,861.72 | 0x17...59db | |
| 06/13/2025 | 11:36:14 AM | sell | $1.22 | $0.003872 | 6.11 | 0.0193 | 317.04 | 0x85...d638 | |
| 06/13/2025 | 5:21:14 AM | sell | $34.36 | $0.003919 | 171.77 | 0.01958 | 8,769.68 | 0x76...2381 | |
| 06/13/2025 | 4:10:09 AM | sell | $0.1119 | $0.003999 | 0.5617 | 0.02006 | 28 | 0xb9...3111 | |
| 06/13/2025 | 4:10:05 AM | buy | $35.5 | $0.003947 | 178.11 | 0.0198 | 8,992.91 | 0xf3...6202 | |
| 06/13/2025 | 4:10:05 AM | sell | $4.15 | $0.00401 | 20.85 | 0.02012 | 1,036.3 | 0x28...0d17 | |
| 06/13/2025 | 4:10:05 AM | buy | $3.98 | $0.003841 | 19.96 | 0.01927 | 1,036.3 | 0xdc...46f1 | |
| 06/13/2025 | 1:55:43 AM | buy | $0.1615 | $0.003704 | 0.8377 | 0.01921 | 43.59 | 0xf6...34a8 | |
| 06/13/2025 | 1:24:57 AM | buy | $0.2019 | $0.003739 | 1.03 | 0.0192 | 54 | 0x4a...cd7d | |
| 06/12/2025 | 10:17:10 PM | sell | $2.3 | $0.004045 | 10.89 | 0.01912 | 569.87 | 0x22...5824 | |
| 06/12/2025 | 9:20:13 PM | buy | $0.1257 | $0.004061 | 0.5962 | 0.01926 | 30.95 | 0x84...4059 | |
| 06/12/2025 | 9:29:53 AM | buy | $0.04327 | $0.004261 | 0.1955 | 0.01926 | 10.15 | 0x89...4dff |