- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 356,181.22
- Pooled WMATIC:
- $6,252.07
SPACE/WMATIC price stats on Polygon
As of December 14, 2025, the current price of SPACE token on DEX Quickswap is $0.00206. SPACE price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.96. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $39,597.53. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $1,468.69. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $1,468.69.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01754, captured at 8:37 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.00206 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:25:37 PM | sell | $1.93 | $0.00206 | 16.5 | 0.01754 | 940.46 | 0x98...08e3 | |
| 12/14/2025 | 10:37:49 AM | buy | $0.02356 | $0.002103 | 0.1982 | 0.01769 | 11.2 | 0x69...c2ac | |
| 12/12/2025 | 5:23:26 PM | buy | $0.2832 | $0.002076 | 2.41 | 0.01769 | 136.41 | 0x45...5a3c | |
| 12/12/2025 | 5:23:36 AM | buy | $0.1421 | $0.002133 | 1.17 | 0.01768 | 66.62 | 0xa1...887c | |
| 12/11/2025 | 7:42:05 AM | buy | $0.1804 | $0.002127 | 1.49 | 0.01767 | 84.81 | 0x34...a0be | |
| 12/10/2025 | 4:10:30 PM | buy | $0.8745 | $0.002187 | 7.05 | 0.01764 | 399.86 | 0x5e...14d9 | |
| 12/10/2025 | 4:03:34 PM | buy | $0.08746 | $0.002181 | 0.7066 | 0.01762 | 40.08 | 0x1d...f54b | |
| 12/10/2025 | 4:00:06 PM | buy | $0.01089 | $0.002181 | 0.088 | 0.01762 | 4.99 | 0xd7...acee | |
| 12/10/2025 | 3:58:02 PM | buy | $1.41 | $0.002177 | 11.44 | 0.01759 | 650.26 | 0xbd...79ab | |
| 12/10/2025 | 3:45:40 PM | buy | $0.1237 | $0.002173 | 1 | 0.01755 | 56.95 | 0xf1...0cdf | |
| 12/10/2025 | 3:40:30 PM | buy | $0.9955 | $0.002155 | 8.09 | 0.01753 | 461.86 | 0x10...e9e9 | |
| 12/10/2025 | 3:40:12 PM | buy | $0.9958 | $0.002149 | 8.1 | 0.01748 | 463.21 | 0x9c...3cfd | |
| 12/10/2025 | 3:39:58 PM | sell | $0.6584 | $0.002136 | 5.35 | 0.01737 | 308.11 | 0xa0...f10a | |
| 12/10/2025 | 3:39:56 PM | buy | $0.9966 | $0.002149 | 8.1 | 0.01747 | 463.66 | 0xe1...ffd9 | |
| 12/10/2025 | 3:39:34 PM | buy | $0.9966 | $0.002143 | 8.1 | 0.01742 | 464.87 | 0xe5...c658 | |
| 12/10/2025 | 3:38:42 PM | buy | $0.9967 | $0.002138 | 8.1 | 0.01738 | 466.11 | 0x46...09e0 | |
| 12/10/2025 | 3:38:26 PM | buy | $0.9975 | $0.002132 | 8.1 | 0.01733 | 467.73 | 0x85...7fec | |
| 12/10/2025 | 3:38:10 PM | buy | $0.9975 | $0.002127 | 8.1 | 0.01729 | 468.95 | 0x4a...f971 | |
| 12/10/2025 | 3:37:38 PM | buy | $0.9982 | $0.002121 | 8.11 | 0.01724 | 470.51 | 0x49...2623 | |
| 12/10/2025 | 3:37:08 PM | buy | $0.9984 | $0.002116 | 8.11 | 0.0172 | 471.74 | 0x75...35ff |