- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 366,250.37
- Pooled WMATIC:
- $5,841.33
SPACE/WMATIC price stats on Polygon
As of November 14, 2026, the current price of SPACE token on DEX Quickswap is $0.001267. SPACE price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.11. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $24,349.03. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $935.13. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $935.13.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $21.11 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01583, captured at 7:26 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.001267 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:20:31 PM | buy | $4.8 | $0.001267 | 60 | 0.01583 | 3,789.62 | 0x45...e214 | |
| 11/14/2026 | 6:20:31 PM | buy | $2.32 | $0.001248 | 29 | 0.01559 | 1,859.93 | 0x28...1f7d | |
| 11/13/2026 | 9:16:07 PM | sell | $4.43 | $0.001329 | 51.95 | 0.01556 | 3,338.57 | 0xd8...476f | |
| 11/13/2026 | 8:53:34 PM | sell | $2.52 | $0.001355 | 29.35 | 0.01578 | 1,860.15 | 0x68...ed2b | |
| 11/13/2026 | 8:53:04 PM | buy | $4.53 | $0.001356 | 52.89 | 0.01581 | 3,345.26 | 0xe1...0853 | |
| 11/13/2026 | 8:40:10 PM | buy | $2.48 | $0.001336 | 29 | 0.01559 | 1,860.15 | 0x21...3791 | |
| 11/13/2026 | 7:12:31 AM | sell | $3.54 | $0.00136 | 40.34 | 0.01547 | 2,608.08 | 0xce...0aac | |
| 11/13/2026 | 7:12:31 AM | buy | $0.9262 | $0.001361 | 10.53 | 0.01548 | 680.39 | 0x6e...3914 | |
| 11/12/2026 | 12:16:22 PM | buy | $3.16 | $0.001334 | 37.4 | 0.01577 | 2,370.95 | 0x18...0e18 | |
| 11/12/2026 | 12:16:22 PM | sell | $3.14 | $0.001326 | 37.17 | 0.01568 | 2,370.95 | 0xbe...c909 | |
| 11/11/2026 | 5:54:24 PM | buy | $0.04464 | $0.001399 | 0.5 | 0.01567 | 31.9 | 0xf7...d20b | |
| 11/11/2026 | 11:31:40 AM | sell | $3.56 | $0.001387 | 40.32 | 0.01568 | 2,570.89 | 0xf0...b0fb | |
| 11/11/2026 | 7:07:12 AM | buy | $0.0437 | $0.001388 | 0.5 | 0.01588 | 31.46 | 0x6f...43d1 | |
| 11/11/2026 | 4:02:34 AM | sell | $0.04704 | $0.001404 | 0.5288 | 0.01579 | 33.48 | 0xa4...3766 | |
| 11/11/2026 | 3:45:01 AM | buy | $0.04732 | $0.001409 | 0.5335 | 0.01588 | 33.58 | 0x80...88b0 | |
| 11/10/2026 | 10:57:49 PM | buy | $0.479 | $0.001394 | 5.45 | 0.01586 | 343.51 | 0x9b...56d0 | |
| 11/10/2026 | 10:57:51 PM | buy | $0.04654 | $0.001396 | 0.5297 | 0.01588 | 33.34 | 0x34...83ac | |
| 11/10/2026 | 10:57:48 PM | sell | $3.54 | $0.001394 | 40.34 | 0.01586 | 2,542.21 | 0x09...c37d | |
| 11/10/2026 | 10:53:30 PM | buy | $0.6252 | $0.001414 | 7.09 | 0.01605 | 442.09 | 0xb5...0a41 | |
| 11/10/2026 | 10:53:28 PM | sell | $0.02622 | $0.001404 | 0.2977 | 0.01594 | 18.67 | 0x50...4c94 |