- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 369,011.93
- Pooled WMATIC:
- $6,011.82
SPACE/WMATIC price stats on Polygon
As of October 23, 2025, the current price of SPACE token on DEX Quickswap is $0.003148. SPACE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $60,500.87. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $2,327.47. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $2,327.47.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01624, captured at 8:37 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.003148 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:23:13 AM | sell | $0.0325 | $0.003148 | 0.1676 | 0.01624 | 10.32 | 0x67...8ccd | |
| 10/22/2025 | 8:39:10 PM | buy | $0.3173 | $0.003102 | 1.67 | 0.01633 | 102.27 | 0x6e...7a65 | |
| 10/22/2025 | 6:54:10 PM | buy | $0.1924 | $0.003105 | 1.01 | 0.01632 | 61.98 | 0x50...f078 | |
| 10/21/2025 | 10:19:25 PM | buy | $0.1486 | $0.00324 | 0.7491 | 0.01632 | 45.89 | 0x65...4006 | |
| 10/20/2025 | 11:50:46 PM | sell | $9.63 | $0.003271 | 48.08 | 0.01632 | 2,944.99 | 0xd1...9290 | |
| 10/20/2025 | 11:50:48 PM | buy | $0.9706 | $0.003267 | 4.84 | 0.0163 | 297.09 | 0x6b...7d2a | |
| 10/20/2025 | 6:23:53 AM | sell | $0.09763 | $0.003319 | 0.4842 | 0.01646 | 29.41 | 0x29...7b70 | |
| 10/20/2025 | 6:23:49 AM | sell | $0.03931 | $0.003319 | 0.1949 | 0.01646 | 11.84 | 0x13...b726 | |
| 10/19/2025 | 1:34:52 AM | sell | $0.0216 | $0.003088 | 0.1151 | 0.01646 | 6.99 | 0xc4...e77f | |
| 10/18/2025 | 7:26:14 AM | buy | $0.0202 | $0.003143 | 0.1064 | 0.01656 | 6.42 | 0xbe...b892 | |
| 10/14/2025 | 7:36:31 PM | sell | $0.1388 | $0.003331 | 0.6863 | 0.01646 | 41.68 | 0xb8...f13b | |
| 10/14/2025 | 8:43:59 AM | buy | $0.2987 | $0.00327 | 1.51 | 0.01656 | 91.34 | 0xb5...eaa4 | |
| 10/13/2025 | 4:52:59 PM | buy | $5 | $0.003402 | 24.23 | 0.01649 | 1,469.52 | 0x75...d63f | |
| 10/13/2025 | 11:29:23 AM | buy | $0.01596 | $0.003275 | 0.08003 | 0.01642 | 4.87 | 0xb6...4255 | |
| 10/13/2025 | 11:29:23 AM | buy | $4.37 | $0.003263 | 21.91 | 0.01636 | 1,339.34 | 0x9e...bde8 | |
| 10/13/2025 | 11:29:23 AM | sell | $36.58 | $0.003331 | 183.43 | 0.0167 | 10,980.61 | 0x78...53e7 | |
| 10/13/2025 | 2:41:57 AM | sell | $0.8592 | $0.003429 | 4.31 | 0.01722 | 250.5 | 0x7b...12ee | |
| 10/12/2025 | 1:37:45 PM | buy | $0.09923 | $0.003255 | 0.5285 | 0.01734 | 30.48 | 0xba...ccb3 | |
| 10/12/2025 | 12:07:47 PM | sell | $1.98 | $0.003288 | 10.39 | 0.01726 | 602.23 | 0xa2...29f4 | |
| 10/12/2025 | 2:30:41 AM | buy | $1.72 | $0.003205 | 9.35 | 0.01737 | 538.77 | 0xb1...4e40 |