- WhatToFarm
- Polygon
- Quickswap
- SPACE-WMATIC LPs
Info about SPACE-WMATIC pair
- Pooled SPACE:
- 407,010.05
- Pooled WMATIC:
- $5,486.92
SPACE/WMATIC price stats on Polygon
As of May 15, 2026, the current price of SPACE token on DEX Quickswap is $0.001221. SPACE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.82. SPACE token contract is 0xB53Ec4aCe420a62Cfb75aFdEba600D284777cd65 with a market cap $23,478.25. The liquidity pool contract is 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 with total value locked (TVL) of $995.08. The SPACE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPACE/WMATIC now?
The current liquidity of SPACE/WMATIC with the contract address 0xD6AB3F53b1D71837FC1d66b856Eeba7b87157e50 is $995.08.
How many transactions are there in the SPACE/WMATIC pool in the last 24 hours?
The total transactions of SPACE/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WMATIC pool in the last 24 hours?
SPACE/WMATIC pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 SPACE to WMATIC?
The exchange rate of 1 SPACE to WMATIC is 0.01347, captured at 11:43 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.001221 today.
SPACE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:31:54 PM | sell | $1.31 | $0.001221 | 14.54 | 0.01347 | 1,079.29 | 0x89...6685 | |
| 05/15/2026 | 4:40:10 PM | buy | $0.08193 | $0.001233 | 0.9024 | 0.01359 | 66.39 | 0xb6...a74b | |
| 05/15/2026 | 7:22:54 AM | sell | $0.4176 | $0.001273 | 4.43 | 0.01351 | 327.99 | 0xf5...1007 | |
| 05/14/2026 | 5:01:20 AM | buy | $0.4245 | $0.001291 | 4.47 | 0.01359 | 328.81 | 0x1b...ef5e | |
| 05/08/2026 | 6:20:18 AM | sell | $0.4092 | $0.001346 | 4.1 | 0.01351 | 303.98 | 0x07...fe46 | |
| 05/07/2026 | 2:20:23 PM | buy | $0.09935 | $0.001351 | 0.9999 | 0.0136 | 73.49 | 0x83...010e | |
| 05/07/2026 | 2:20:22 PM | sell | $3.47 | $0.001346 | 34.98 | 0.01356 | 2,410.75 | 0xb4...c9e9 | |
| 05/07/2026 | 2:20:22 PM | sell | $17.87 | $0.001386 | 180.1 | 0.01396 | 12,895.31 | 0xed...18ca | |
| 05/07/2026 | 2:13:04 PM | sell | $0.1691 | $0.001454 | 1.69 | 0.0146 | 116.25 | 0xc3...d68f | |
| 05/07/2026 | 2:13:02 PM | buy | $3.28 | $0.001458 | 33 | 0.01464 | 2,410.75 | 0x19...ce09 | |
| 05/07/2026 | 2:13:02 PM | buy | $18.3 | $0.001416 | 183.81 | 0.01422 | 12,920.87 | 0xb9...b952 | |
| 05/06/2026 | 10:03:30 AM | sell | $0.0175 | $0.00135 | 0.1753 | 0.01352 | 12.96 | 0x53...d75e | |
| 05/03/2026 | 10:36:24 PM | buy | $0.09053 | $0.001298 | 0.9486 | 0.0136 | 69.72 | 0x6e...52e1 | |
| 05/02/2026 | 9:34:06 AM | sell | $3.88 | $0.001324 | 39.92 | 0.01362 | 2,931.34 | 0x76...1b6f | |
| 05/02/2026 | 12:09:50 AM | sell | $0.03933 | $0.001318 | 0.4093 | 0.01372 | 29.83 | 0x28...2856 | |
| 05/01/2026 | 7:00:30 PM | buy | $0.1044 | $0.00131 | 1.09 | 0.0138 | 79.7 | 0xa5...96e5 | |
| 05/01/2026 | 7:00:28 PM | buy | $0.1843 | $0.00131 | 1.94 | 0.01379 | 140.7 | 0x60...5257 | |
| 05/01/2026 | 7:00:26 PM | sell | $35.84 | $0.001305 | 377.73 | 0.01375 | 25,795.2 | 0x02...445c | |
| 04/29/2026 | 10:28:28 PM | sell | $4.08 | $0.001453 | 44.3 | 0.01575 | 2,811.41 | 0x5e...ee07 | |
| 04/25/2026 | 12:03:52 AM | buy | $0.07697 | $0.001462 | 0.8407 | 0.01597 | 52.64 | 0x02...cd40 |