- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 16.01
- Pooled WMATIC:
- $3,508.45
SOL/WMATIC price stats on Polygon
As of May 14, 2024, the current price of SOL token on DEX Quickswap is $143.96. SOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $191.31. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $3,154,948.89. The liquidity pool contract is 0xBBB94518c92bB24ADeC2175353ae4c62A023c34A with total value locked (TVL) of $4,596.82. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0xBBB94518c92bB24ADeC2175353ae4c62A023c34A is $4,596.82.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $191.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 219.76, captured at 4:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.96 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:37:01 PM | buy | $0.01 | $143.96 | 0.02 | 219.76 | 0.00 | 0x4c...4302 | |
| 2024.05.14 | 4:35:47 PM | buy | $0.97 | $143.91 | 1.49 | 219.66 | 0.01 | 0x3f...2ac1 | |
| 2024.05.14 | 4:14:33 PM | buy | $1.96 | $143.47 | 3.00 | 219.38 | 0.01 | 0x67...0e1f | |
| 2024.05.14 | 4:06:29 PM | buy | $0.32 | $143.5 | 0.48 | 219.16 | 0.00 | 0xcf...5975 | |
| 2024.05.14 | 3:54:12 PM | sell | $0.05 | $142.99 | 0.07 | 217.83 | 0.00 | 0xd6...3789 | |
| 2024.05.14 | 3:36:42 PM | sell | $4.23 | $143.69 | 6.43 | 218.23 | 0.03 | 0x65...4ee4 | |
| 2024.05.14 | 3:01:27 PM | sell | $9.57 | $143.35 | 14.66 | 219.55 | 0.07 | 0x32...3148 | |
| 2024.05.14 | 2:20:31 PM | sell | $4.35 | $143.25 | 6.71 | 220.88 | 0.03 | 0xba...2b1a | |
| 2024.05.14 | 2:20:17 PM | buy | $2.72 | $144.39 | 4.20 | 222.37 | 0.02 | 0xd8...4ee9 | |
| 2024.05.14 | 2:01:11 PM | buy | $1.30 | $145.51 | 1.98 | 221.99 | 0.01 | 0x27...e506 | |
| 2024.05.14 | 1:57:37 PM | sell | $7.18 | $145.22 | 10.94 | 221.22 | 0.05 | 0x1f...a176 | |
| 2024.05.14 | 1:24:26 PM | sell | $0.04 | $146.34 | 0.07 | 221.91 | 0.00 | 0x8e...0037 | |
| 2024.05.14 | 1:20:24 PM | buy | $0.09 | $147.07 | 0.13 | 223.24 | 0.00 | 0x5d...c459 | |
| 2024.05.14 | 1:09:42 PM | sell | $4.22 | $146.28 | 6.41 | 222.3 | 0.03 | 0xe5...f01e | |
| 2024.05.14 | 12:35:03 PM | buy | $0.52 | $146.72 | 0.79 | 224 | 0.00 | 0xdd...e248 | |
| 2024.05.14 | 12:30:39 PM | buy | $4.85 | $146.44 | 7.40 | 223.48 | 0.03 | 0x3e...3782 | |
| 2024.05.14 | 11:51:52 AM | buy | $0.12 | $146.99 | 0.18 | 223 | 0.00 | 0xc4...e863 | |
| 2024.05.14 | 11:29:29 AM | buy | $1.90 | $147.08 | 2.87 | 222.81 | 0.01 | 0x7a...d810 | |
| 2024.05.14 | 10:52:13 AM | buy | $0.02 | $146.82 | 0.03 | 222.63 | 0.00 | 0x12...77ca | |
| 2024.05.14 | 10:16:35 AM | sell | $4.04 | $145.88 | 6.15 | 221.68 | 0.03 | 0xa0...e86d |