- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.2
- Pooled WMATIC:
- $96,247.73
SOL/WMATIC price stats on Polygon
As of March 30, 2026, the current price of SOL token on DEX Quickswap is $82.92. SOL price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $327.24. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $819,395.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $17,659.96. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $17,659.96.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $327.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 903.85, captured at 9:36 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.92 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:12:47 PM | sell | $3.61 | $82.92 | 39.4 | 903.85 | 0.04359 | 0xff...a98f | |
| 03/30/2026 | 9:10:35 PM | sell | $3.82 | $82.71 | 41.86 | 904.62 | 0.04627 | 0x9a...fb47 | |
| 03/30/2026 | 7:42:57 PM | sell | $10.08 | $82.13 | 111.22 | 906.06 | 0.1227 | 0xa4...1c6c | |
| 03/30/2026 | 6:34:47 PM | buy | $0.09032 | $83.16 | 0.9911 | 912.56 | 0.001086 | 0xe5...c94f | |
| 03/30/2026 | 6:11:13 PM | buy | $5.49 | $82.82 | 60.5 | 911.98 | 0.06633 | 0x12...3962 | |
| 03/30/2026 | 4:46:41 PM | buy | $5.09 | $83.57 | 55.49 | 910.88 | 0.06092 | 0x04...97fd | |
| 03/30/2026 | 4:37:01 PM | buy | $5.04 | $83.56 | 54.88 | 909.84 | 0.06032 | 0xd1...1ed0 | |
| 03/30/2026 | 4:30:17 PM | buy | $6.11 | $83.46 | 66.55 | 908.7 | 0.07323 | 0x64...ccf2 | |
| 03/30/2026 | 3:48:27 PM | buy | $6.16 | $84.04 | 66.55 | 907.44 | 0.07333 | 0xc5...17ec | |
| 03/30/2026 | 3:36:23 PM | buy | $6.19 | $84.11 | 66.76 | 906.19 | 0.07368 | 0x29...7df5 | |
| 03/30/2026 | 3:23:07 PM | buy | $6.76 | $83.62 | 73.2 | 904.87 | 0.0809 | 0xb8...9df7 | |
| 03/30/2026 | 2:57:21 PM | buy | $5.61 | $83.86 | 60.5 | 903.61 | 0.06695 | 0x02...a5cd | |
| 03/30/2026 | 2:53:55 PM | buy | $5.52 | $83.67 | 59.58 | 902.48 | 0.06602 | 0x5b...ecea | |
| 03/30/2026 | 2:35:23 PM | buy | $5.35 | $83.68 | 57.71 | 901.38 | 0.06402 | 0xa5...e5f8 | |
| 03/30/2026 | 2:13:59 PM | sell | $0.1942 | $83.61 | 2.07 | 895.46 | 0.002322 | 0xb4...adde | |
| 03/30/2026 | 1:22:20 PM | buy | $7.55 | $84.43 | 80.52 | 900.12 | 0.08946 | 0x67...71c5 | |
| 03/30/2026 | 1:12:02 PM | buy | $7.58 | $84.22 | 80.96 | 898.61 | 0.09009 | 0x79...e512 | |
| 03/30/2026 | 1:08:34 PM | buy | $5.53 | $84.16 | 59.01 | 897.3 | 0.06576 | 0x5d...6c5d | |
| 03/30/2026 | 12:57:48 PM | buy | $5.67 | $84.05 | 60.5 | 896.18 | 0.0675 | 0xc0...2a9c | |
| 03/30/2026 | 12:38:36 PM | buy | $5.68 | $84.14 | 60.5 | 895.04 | 0.06759 | 0x92...90e8 |