- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 156.41
- Pooled WMATIC:
- $187,284.82
SOL/WMATIC price stats on Polygon
As of December 31, 2025, the current price of SOL token on DEX Quickswap is $123.8. SOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,006.67. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,238,457.19. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $38,668.54. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $38,668.54.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,006.67 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,199.23, captured at 2:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.8 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:29:17 AM | buy | $28.27 | $123.8 | 273.87 | 1,199.23 | 0.2283 | 0xd5...7720 | |
| 12/31/2025 | 1:26:23 AM | sell | $119.54 | $122.9 | 1,165.02 | 1,197.74 | 0.9726 | 0x42...64d4 | |
| 12/31/2025 | 1:19:21 AM | buy | $0.5482 | $124.87 | 5.32 | 1,212.43 | 0.00439 | 0x94...de3d | |
| 12/31/2025 | 1:18:53 AM | sell | $3.22 | $124.14 | 31.27 | 1,205.34 | 0.02594 | 0xe0...2a6c | |
| 12/31/2025 | 1:18:33 AM | buy | $2.5 | $124.78 | 24.32 | 1,212.65 | 0.02005 | 0x90...d715 | |
| 12/31/2025 | 1:14:47 AM | buy | $95.93 | $123.93 | 933.93 | 1,206.47 | 0.7741 | 0x17...a096 | |
| 12/31/2025 | 12:32:49 AM | sell | $9.04 | $123.03 | 87.89 | 1,194.99 | 0.07355 | 0x02...abb4 | |
| 12/31/2025 | 12:32:49 AM | sell | $8.99 | $122.92 | 87.37 | 1,193.87 | 0.07318 | 0x43...5197 | |
| 12/30/2025 | 11:51:41 PM | sell | $0.3491 | $122.48 | 3.4 | 1,195.57 | 0.002851 | 0x02...3959 | |
| 12/30/2025 | 11:45:51 PM | sell | $9.53 | $122.54 | 93.08 | 1,196.19 | 0.07781 | 0xe6...a5c0 | |
| 12/30/2025 | 10:09:53 PM | sell | $0.08114 | $122.39 | 0.7934 | 1,196.79 | 0.000663 | 0x2f...6c64 | |
| 12/30/2025 | 10:09:49 PM | sell | $3.7 | $122.41 | 36.26 | 1,197.02 | 0.03029 | 0xd2...7a48 | |
| 12/30/2025 | 8:21:47 PM | sell | $1.89 | $123.45 | 18.37 | 1,197.37 | 0.01534 | 0xb7...e814 | |
| 12/30/2025 | 6:07:21 PM | buy | $11.53 | $124.07 | 111.9 | 1,203.99 | 0.09294 | 0x1f...9b9f | |
| 12/30/2025 | 6:07:17 PM | sell | $58.17 | $123.63 | 564.45 | 1,199.68 | 0.4705 | 0xaa...d9db | |
| 12/30/2025 | 5:13:53 PM | sell | $0.8026 | $124.74 | 7.74 | 1,203.37 | 0.006434 | 0x0e...7582 | |
| 12/30/2025 | 5:13:53 PM | sell | $0.2568 | $124.74 | 2.47 | 1,203.3 | 0.002059 | 0x69...371c | |
| 12/30/2025 | 5:13:49 PM | buy | $70.25 | $125.05 | 677.74 | 1,206.31 | 0.5618 | 0x99...ab88 | |
| 12/30/2025 | 4:42:35 PM | buy | $12.76 | $123.7 | 123.98 | 1,201.18 | 0.1032 | 0x16...7f01 | |
| 12/30/2025 | 4:32:03 PM | buy | $20.47 | $124.8 | 196.7 | 1,199.12 | 0.164 | 0x36...91a6 |