- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 107.22
- Pooled WMATIC:
- $94,849.16
SOL/WMATIC price stats on Polygon
As of March 10, 2026, the current price of SOL token on DEX Quickswap is $86.18. SOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,058.41. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $851,671.97. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,439.46. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,439.46.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,058.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 886.67, captured at 1:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.18 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:26:51 PM | buy | $5.67 | $86.18 | 58.4 | 886.67 | 0.06587 | 0x09...0d68 | |
| 03/10/2026 | 12:20:45 PM | buy | $4.5 | $86.1 | 46.29 | 885.69 | 0.05226 | 0x15...cf3d | |
| 03/10/2026 | 11:41:35 AM | buy | $9.68 | $86.39 | 99.09 | 884.33 | 0.112 | 0xfd...376c | |
| 03/10/2026 | 11:36:07 AM | sell | $43.94 | $86.78 | 446.7 | 882.27 | 0.5063 | 0xc4...fc0e | |
| 03/10/2026 | 10:47:41 AM | buy | $0.9036 | $87.34 | 9.22 | 891.69 | 0.01034 | 0x76...d7ee | |
| 03/10/2026 | 10:41:15 AM | sell | $3.33 | $86.87 | 33.98 | 886.58 | 0.03833 | 0x57...9e21 | |
| 03/10/2026 | 10:39:03 AM | sell | $6.05 | $86.94 | 61.81 | 887.48 | 0.06965 | 0x03...1a9d | |
| 03/10/2026 | 10:33:03 AM | sell | $3.94 | $86.99 | 40.28 | 888.43 | 0.04534 | 0x95...e05b | |
| 03/10/2026 | 8:40:07 AM | buy | $8.44 | $86.7 | 86.95 | 893.35 | 0.09733 | 0x40...90a6 | |
| 03/10/2026 | 8:21:53 AM | buy | $7.96 | $86.63 | 81.96 | 891.77 | 0.0919 | 0x7c...3af6 | |
| 03/10/2026 | 6:29:13 AM | buy | $1.84 | $85.92 | 19.1 | 890.82 | 0.02144 | 0x6c...2fd0 | |
| 03/10/2026 | 5:11:15 AM | sell | $0.09572 | $85.85 | 0.9871 | 885.32 | 0.001114 | 0xf6...c9cd | |
| 03/10/2026 | 4:43:33 AM | sell | $0.1089 | $85.94 | 1.12 | 885.34 | 0.001267 | 0x2b...2eec | |
| 03/10/2026 | 3:43:11 AM | buy | $1.96 | $85.81 | 20.35 | 890.49 | 0.02285 | 0x8c...7348 | |
| 03/10/2026 | 3:20:43 AM | buy | $7.14 | $85.93 | 73.91 | 889.61 | 0.08309 | 0xa5...4b93 | |
| 03/10/2026 | 3:16:07 AM | buy | $12.59 | $85.76 | 130.35 | 887.7 | 0.1468 | 0x35...5c1e | |
| 03/10/2026 | 3:16:07 AM | sell | $20.59 | $85.32 | 213.13 | 883.16 | 0.2413 | 0xc7...647f | |
| 03/09/2026 | 11:52:33 PM | sell | $3.5 | $84.56 | 36.67 | 885.49 | 0.04141 | 0xee...fdea | |
| 03/09/2026 | 11:35:33 PM | sell | $5.07 | $84.86 | 53.03 | 886.33 | 0.05983 | 0x14...4175 | |
| 03/09/2026 | 11:04:55 PM | sell | $1.78 | $84.7 | 18.73 | 887 | 0.02112 | 0x42...7628 |