- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 327.51
- Pooled WMATIC:
- $75,731.89
SOL/WMATIC price stats on Polygon
As of May 17, 2024, the current price of SOL token on DEX Quickswap is $160.37. SOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,895.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,342,911.29. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $105,354.86. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $105,354.86.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $6,895.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 230.55, captured at 4:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $160.37 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:06:43 AM | sell | $1.59 | $160.37 | 2.28 | 230.55 | 0.01 | 0x60...f724 | |
| 2024.05.17 | 3:48:32 AM | sell | $21.49 | $160.75 | 30.84 | 230.65 | 0.13 | 0x48...13f1 | |
| 2024.05.17 | 3:45:44 AM | sell | $18.15 | $160.5 | 26.10 | 230.82 | 0.11 | 0x4d...dc92 | |
| 2024.05.17 | 3:39:33 AM | buy | $158.80 | $160.93 | 228.53 | 231.59 | 0.99 | 0xc2...9baa | |
| 2024.05.17 | 3:03:57 AM | sell | $6.11 | $159.57 | 8.79 | 229.54 | 0.04 | 0x20...0816 | |
| 2024.05.17 | 2:54:47 AM | sell | $14.93 | $159.89 | 21.44 | 229.63 | 0.09 | 0x0c...64b1 | |
| 2024.05.17 | 2:48:07 AM | buy | $53.02 | $161.03 | 76.00 | 230.85 | 0.33 | 0x7b...4b94 | |
| 2024.05.17 | 2:47:59 AM | buy | $11.74 | $160.74 | 16.84 | 230.57 | 0.07 | 0xb4...c9ea | |
| 2024.05.17 | 2:41:23 AM | sell | $25.51 | $159.71 | 36.62 | 229.25 | 0.16 | 0xf6...6df5 | |
| 2024.05.17 | 2:40:57 AM | sell | $30.82 | $159.88 | 44.24 | 229.49 | 0.19 | 0xee...7c20 | |
| 2024.05.17 | 2:40:35 AM | sell | $31.10 | $159.92 | 44.69 | 229.76 | 0.19 | 0x77...ce7e | |
| 2024.05.17 | 1:42:41 AM | sell | $15.19 | $160.7 | 21.74 | 229.97 | 0.09 | 0x15...4f63 | |
| 2024.05.17 | 1:40:23 AM | sell | $22.91 | $160.73 | 32.80 | 230.13 | 0.14 | 0x87...21cc | |
| 2024.05.17 | 12:41:00 AM | sell | $68.42 | $159.78 | 98.72 | 230.53 | 0.43 | 0x61...32a8 | |
| 2024.05.17 | 12:34:20 AM | sell | $0.29 | $160.02 | 0.42 | 230.84 | 0.00 | 0x43...be9c | |
| 2024.05.17 | 12:32:06 AM | buy | $190.04 | $160.21 | 274.48 | 231.39 | 1.19 | 0xe7...d855 | |
| 2024.05.17 | 12:30:28 AM | buy | $19.54 | $159.59 | 28.21 | 230.47 | 0.12 | 0x32...a0ba | |
| 2024.05.16 | 11:56:13 PM | buy | $3.89 | $159.99 | 5.60 | 230.36 | 0.02 | 0x76...ff68 | |
| 2024.05.16 | 11:40:08 PM | buy | $34.50 | $160.28 | 49.55 | 230.19 | 0.22 | 0x75...3e0d | |
| 2024.05.16 | 11:28:10 PM | buy | $85.60 | $160.05 | 122.83 | 229.67 | 0.53 | 0xb4...13f3 |