- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 166.71
- Pooled WMATIC:
- $63,196.33
SOL/WMATIC price stats on Polygon
As of August 24, 2026, the current price of SOL token on DEX Quickswap is $41.34. SOL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $346.26. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $408,552.93. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $13,815.26. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $13,815.26.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $346.26 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 378.25, captured at 12:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $41.34 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:58:07 PM | sell | $6.04 | $41.34 | 55.32 | 378.25 | 0.1462 | 0xc9...f04d | |
| 08/23/2026 | 8:45:57 PM | sell | $5.32 | $41.18 | 48.94 | 378.88 | 0.1291 | 0x24...cb3f | |
| 08/23/2026 | 7:51:22 PM | sell | $9.24 | $41.26 | 85.1 | 379.68 | 0.2241 | 0x84...8610 | |
| 08/23/2026 | 7:32:30 PM | sell | $8.62 | $41.11 | 79.87 | 380.67 | 0.2098 | 0xcc...f95a | |
| 08/23/2026 | 7:19:27 PM | sell | $7.75 | $41.04 | 72.06 | 381.59 | 0.1888 | 0x57...3c3a | |
| 08/23/2026 | 7:15:04 PM | sell | $7.55 | $41.02 | 70.38 | 382.44 | 0.184 | 0x74...37ac | |
| 08/23/2026 | 6:15:10 PM | buy | $7.63 | $40.6 | 72.37 | 384.74 | 0.1881 | 0x88...4163 | |
| 08/23/2026 | 5:59:39 PM | buy | $7.52 | $40.63 | 71.06 | 383.87 | 0.1851 | 0xe1...3bbf | |
| 08/23/2026 | 4:51:58 PM | buy | $10.26 | $40.91 | 96.04 | 382.86 | 0.2508 | 0xcb...b1e2 | |
| 08/23/2026 | 4:35:28 PM | buy | $0.5506 | $40.99 | 5.13 | 382.25 | 0.01343 | 0x8d...3282 | |
| 08/23/2026 | 4:35:25 PM | buy | $0.8749 | $41 | 8.15 | 382.27 | 0.02134 | 0xc9...e291 | |
| 08/23/2026 | 4:35:27 PM | sell | $0.8984 | $40.75 | 8.37 | 379.98 | 0.02204 | 0x28...6ca9 | |
| 08/23/2026 | 4:07:54 PM | buy | $9 | $40.77 | 84.3 | 381.72 | 0.2208 | 0x6f...74a9 | |
| 08/23/2026 | 4:06:27 PM | buy | $9.42 | $40.85 | 87.85 | 380.68 | 0.2307 | 0x54...b3f4 | |
| 08/23/2026 | 3:38:57 PM | sell | $6.19 | $41.03 | 57.07 | 378.22 | 0.1509 | 0x38...0c29 | |
| 08/23/2026 | 3:21:03 PM | sell | $9.17 | $40.99 | 84.83 | 379.07 | 0.2237 | 0x21...4736 | |
| 08/23/2026 | 3:09:15 PM | sell | $7.55 | $41.08 | 69.85 | 380 | 0.1838 | 0xb5...6d8d | |
| 08/23/2026 | 2:23:51 PM | sell | $7.9 | $41.31 | 72.85 | 380.86 | 0.1912 | 0xbc...7243 | |
| 08/23/2026 | 1:19:24 PM | buy | $9.86 | $41.15 | 91.82 | 383.04 | 0.2397 | 0x91...15fa | |
| 08/23/2026 | 1:18:19 PM | buy | $12.56 | $40.94 | 117.18 | 381.78 | 0.3069 | 0xd0...1e11 |