- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 150.98
- Pooled WMATIC:
- $69,492.56
SOL/WMATIC price stats on Polygon
As of August 3, 2026, the current price of SOL token on DEX Quickswap is $33.71. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $58.57. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $333,191.76. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $10,165.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $10,165.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $58.57 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 461.01, captured at 4:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $33.71 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:55:18 PM | buy | $6.82 | $33.71 | 93.36 | 461.01 | 0.2025 | 0xb4...a9e0 | |
| 08/03/2026 | 2:36:50 PM | buy | $4.5 | $33.65 | 61.61 | 459.98 | 0.1339 | 0x8e...b0b8 | |
| 08/03/2026 | 2:27:06 PM | buy | $3.84 | $33.67 | 52.39 | 459.23 | 0.114 | 0xfb...3c22 | |
| 08/03/2026 | 8:43:14 AM | sell | $5.53 | $33.47 | 75.54 | 456.63 | 0.1654 | 0xd8...36ef | |
| 08/03/2026 | 8:17:48 AM | sell | $5.67 | $33.52 | 77.52 | 457.64 | 0.1694 | 0x1c...9fa8 | |
| 08/03/2026 | 7:22:09 AM | sell | $2.32 | $33.47 | 31.86 | 458.37 | 0.06952 | 0x3c...8d3d | |
| 08/03/2026 | 6:59:33 AM | sell | $5.91 | $33.6 | 80.75 | 459.11 | 0.1758 | 0xad...a432 | |
| 08/03/2026 | 5:01:02 AM | sell | $6.02 | $33.67 | 82.36 | 460.19 | 0.1789 | 0xb9...c251 | |
| 08/03/2026 | 3:47:24 AM | sell | $6.06 | $33.58 | 83.35 | 461.29 | 0.1807 | 0x51...e2ae | |
| 08/02/2026 | 9:41:08 PM | buy | $5.9 | $33.82 | 80.97 | 464.09 | 0.1744 | 0x2c...3278 | |
| 08/02/2026 | 9:20:17 PM | buy | $0.1299 | $33.87 | 1.77 | 463.54 | 0.003834 | 0x18...23b4 | |
| 08/02/2026 | 7:14:35 PM | buy | $0.1274 | $33.8 | 1.74 | 463.51 | 0.003771 | 0x3b...973e | |
| 08/02/2026 | 6:58:41 PM | buy | $0.1143 | $33.83 | 1.56 | 463.49 | 0.003378 | 0xe0...19d1 | |
| 08/02/2026 | 6:42:24 PM | buy | $5.3 | $33.85 | 72.61 | 463 | 0.1568 | 0x71...cb77 | |
| 08/02/2026 | 4:08:00 PM | sell | $0.2596 | $33.57 | 3.55 | 459.77 | 0.007733 | 0x6b...5497 | |
| 08/02/2026 | 2:24:53 PM | sell | $4.17 | $33.64 | 57.07 | 460.17 | 0.124 | 0x14...5ab7 | |
| 08/02/2026 | 1:52:15 PM | sell | $6.36 | $33.63 | 87.2 | 461.13 | 0.1891 | 0xbf...0050 | |
| 08/02/2026 | 12:10:51 PM | buy | $0.05778 | $33.76 | 0.7948 | 464.48 | 0.001711 | 0x8a...f4df | |
| 08/02/2026 | 11:53:47 AM | sell | $6.48 | $33.55 | 89.37 | 462.29 | 0.1933 | 0xfc...3fa7 | |
| 08/02/2026 | 11:29:45 AM | sell | $0.4957 | $33.57 | 6.83 | 462.93 | 0.01476 | 0xe2...5b9d |