- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 219.67
- Pooled WMATIC:
- $48,192.16
SOL/WMATIC price stats on Polygon
As of November 13, 2026, the current price of SOL token on DEX Quickswap is $19.52. SOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $192,889.02. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $8,590.41. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $8,590.41.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $154.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 219.01, captured at 2:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $19.52 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:45:52 PM | sell | $5.8 | $19.52 | 65.13 | 219.01 | 0.2974 | 0x21...b4bb | |
| 11/12/2026 | 10:40:25 PM | sell | $5.65 | $19.52 | 63.56 | 219.6 | 0.2894 | 0x7c...6c1a | |
| 11/12/2026 | 10:39:12 PM | sell | $2.07 | $19.46 | 23.5 | 219.99 | 0.1068 | 0x60...53c8 | |
| 11/12/2026 | 9:24:12 PM | sell | $5.66 | $19.52 | 63.99 | 220.39 | 0.2903 | 0x49...4b90 | |
| 11/12/2026 | 9:15:07 PM | sell | $5.45 | $19.44 | 62 | 220.97 | 0.2805 | 0x4b...5313 | |
| 11/12/2026 | 8:37:16 PM | sell | $5.58 | $19.42 | 63.65 | 221.54 | 0.2873 | 0xa3...295f | |
| 11/12/2026 | 8:32:12 PM | sell | $3.68 | $19.43 | 42.04 | 222.03 | 0.1893 | 0x21...74ef | |
| 11/12/2026 | 8:18:34 PM | sell | $1.94 | $19.35 | 22.39 | 222.32 | 0.1007 | 0xfa...e7af | |
| 11/12/2026 | 7:31:13 PM | sell | $4.56 | $19.28 | 52.66 | 222.66 | 0.2365 | 0x0f...b358 | |
| 11/12/2026 | 7:30:01 PM | sell | $5.45 | $19.32 | 62.98 | 223.2 | 0.2821 | 0x1d...bcfa | |
| 11/12/2026 | 7:10:36 PM | sell | $5.35 | $19.26 | 62.24 | 223.77 | 0.2781 | 0xbd...fa2c | |
| 11/12/2026 | 6:47:01 PM | sell | $4.02 | $19.23 | 46.93 | 224.27 | 0.2092 | 0x4a...41df | |
| 11/12/2026 | 6:01:42 PM | buy | $5.44 | $19.09 | 64.37 | 225.54 | 0.2854 | 0x65...fd86 | |
| 11/12/2026 | 5:59:54 PM | buy | $5.18 | $19.04 | 61.29 | 224.96 | 0.2724 | 0xd9...665f | |
| 11/12/2026 | 3:25:07 PM | buy | $5.23 | $18.91 | 62.13 | 224.4 | 0.2768 | 0x41...5bc4 | |
| 11/12/2026 | 2:49:19 PM | sell | $13.46 | $18.92 | 159.04 | 223.5 | 0.7116 | 0xb9...d0dd | |
| 11/12/2026 | 2:45:40 PM | buy | $13.54 | $19.03 | 160 | 224.84 | 0.7115 | 0xbf...5170 | |
| 11/12/2026 | 2:10:19 PM | sell | $27.54 | $19.28 | 320.32 | 224.24 | 1.42 | 0x13...45ad | |
| 11/12/2026 | 10:51:36 AM | buy | $14.02 | $19.35 | 163.99 | 226.31 | 0.7246 | 0xfd...2dec | |
| 11/12/2026 | 10:15:40 AM | buy | $4.56 | $19.26 | 53.38 | 225.31 | 0.2369 | 0x6b...80f6 |