Info about SOL-WMATIC pair
- Pooled SOL:
- 129.59
- Pooled WMATIC:
- $80,784.33
SOL/WMATIC price stats on Polygon
As of June 24, 2026, the current price of SOL token on DEX Quickswap is $48.43. SOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.90. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $478,620.80. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,520.55. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,520.55.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $84.90 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 625.02, captured at 5:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $48.43 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:31:53 AM | buy | $2.18 | $48.43 | 28.19 | 625.02 | 0.04511 | 0xfd...706d | |
| 06/23/2026 | 8:28:17 PM | sell | $2.98 | $48.34 | 38.32 | 621.36 | 0.06168 | 0x14...3eb1 | |
| 06/23/2026 | 8:11:02 PM | sell | $6.82 | $48.48 | 87.56 | 622.33 | 0.1407 | 0xee...f716 | |
| 06/23/2026 | 5:49:31 PM | buy | $6.31 | $48.64 | 81.3 | 626.13 | 0.1298 | 0x22...50a8 | |
| 06/23/2026 | 5:45:29 PM | buy | $5.91 | $48.44 | 76.32 | 624.91 | 0.1221 | 0x63...7731 | |
| 06/23/2026 | 4:11:56 PM | buy | $8.28 | $48.56 | 106.38 | 623.5 | 0.1706 | 0x46...c357 | |
| 06/23/2026 | 1:21:20 PM | sell | $4.87 | $48.07 | 62.8 | 619.43 | 0.1013 | 0xa9...ff96 | |
| 06/23/2026 | 1:12:16 PM | sell | $6.53 | $48.01 | 84.51 | 620.57 | 0.1361 | 0xee...2c23 | |
| 06/23/2026 | 12:04:16 PM | sell | $3.64 | $48.18 | 46.99 | 621.58 | 0.07559 | 0x48...c1b6 | |
| 06/23/2026 | 9:23:16 AM | sell | $5.03 | $47.9 | 65.44 | 622.45 | 0.1051 | 0x49...3fea | |
| 06/23/2026 | 9:04:55 AM | sell | $5.33 | $47.79 | 69.65 | 623.49 | 0.1117 | 0x61...e63f | |
| 06/23/2026 | 8:57:53 AM | sell | $6.17 | $47.83 | 80.69 | 624.65 | 0.1291 | 0xad...e9db | |
| 06/23/2026 | 8:11:31 AM | sell | $18.29 | $48.6 | 236.08 | 627.1 | 0.3764 | 0x63...6fcf | |
| 06/23/2026 | 4:06:59 AM | buy | $2.47 | $50.09 | 31.29 | 632.47 | 0.04947 | 0xbc...eea0 | |
| 06/23/2026 | 12:15:10 AM | buy | $6.18 | $49.68 | 78.61 | 631.62 | 0.1244 | 0xc2...46ab | |
| 06/23/2026 | 12:00:16 AM | buy | $5.97 | $49.65 | 75.89 | 630.42 | 0.1203 | 0x92...7c34 | |
| 06/22/2026 | 11:48:07 PM | buy | $6.77 | $49.79 | 85.58 | 629.17 | 0.136 | 0xb3...d58f | |
| 06/22/2026 | 11:36:35 PM | buy | $2.26 | $49.82 | 28.49 | 628.28 | 0.04536 | 0xc4...1b70 | |
| 06/22/2026 | 10:41:32 PM | sell | $5.25 | $49.69 | 66.17 | 625.83 | 0.1057 | 0xe5...39f3 | |
| 06/22/2026 | 10:41:32 PM | sell | $5.22 | $49.61 | 65.8 | 624.81 | 0.1053 | 0xe5...39f3 |