- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 163.99
- Pooled WMATIC:
- $177,998.24
SOL/WMATIC price stats on Polygon
As of December 9, 2025, the current price of SOL token on DEX Quickswap is $137.95. SOL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,951.68. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,385,653.11. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $45,376.27. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $45,376.27.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,951.68 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 1,082.34, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $137.95 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:38:58 PM | sell | $4.63 | $137.95 | 36.37 | 1,082.34 | 0.03361 | 0x68...7e35 | |
| 12/09/2025 | 9:27:46 PM | sell | $13.21 | $136.73 | 104.66 | 1,083.2 | 0.09662 | 0xed...90ef | |
| 12/09/2025 | 8:18:04 PM | sell | $3.54 | $139.1 | 27.63 | 1,084.01 | 0.02549 | 0xb4...f4b8 | |
| 12/09/2025 | 8:12:56 PM | sell | $6 | $139.34 | 46.7 | 1,084.46 | 0.04306 | 0x8b...ce11 | |
| 12/09/2025 | 8:01:50 PM | sell | $1 | $139.26 | 7.83 | 1,084.79 | 0.007218 | 0x88...e238 | |
| 12/09/2025 | 7:43:36 PM | sell | $5.03 | $139.69 | 39.1 | 1,085.08 | 0.03603 | 0x48...cd25 | |
| 12/09/2025 | 7:37:36 PM | sell | $17.14 | $139.78 | 133.19 | 1,086.13 | 0.1226 | 0x33...72a2 | |
| 12/09/2025 | 7:37:34 PM | buy | $37.43 | $140.5 | 290.84 | 1,091.71 | 0.2664 | 0xa2...6f82 | |
| 12/09/2025 | 7:37:34 PM | sell | $3.06 | $139.45 | 23.82 | 1,083.55 | 0.02198 | 0x0b...906a | |
| 12/09/2025 | 7:33:16 PM | buy | $0.09366 | $140.29 | 0.7278 | 1,090.23 | 0.0006676 | 0x34...4185 | |
| 12/09/2025 | 7:33:12 PM | buy | $11.12 | $140.22 | 86.46 | 1,089.69 | 0.07934 | 0x10...5a0e | |
| 12/09/2025 | 7:33:12 PM | buy | $10 | $140.09 | 77.72 | 1,088.69 | 0.07138 | 0xa1...4627 | |
| 12/09/2025 | 7:30:18 PM | sell | $20.82 | $139.3 | 161.84 | 1,082.68 | 0.1494 | 0x97...4825 | |
| 12/09/2025 | 7:14:50 PM | buy | $52.18 | $139.36 | 408.09 | 1,089.86 | 0.3744 | 0x5b...5684 | |
| 12/09/2025 | 7:14:50 PM | sell | $3.19 | $138.82 | 24.96 | 1,085.67 | 0.02299 | 0xf3...1385 | |
| 12/09/2025 | 7:14:50 PM | sell | $19.37 | $138.68 | 151.54 | 1,084.59 | 0.1397 | 0x2c...2489 | |
| 12/09/2025 | 6:38:48 PM | sell | $0.4448 | $138.78 | 3.46 | 1,080.88 | 0.003205 | 0x60...cf04 | |
| 12/09/2025 | 6:38:46 PM | buy | $119.24 | $138.9 | 928.69 | 1,081.88 | 0.8584 | 0xf5...ddaf | |
| 12/09/2025 | 6:38:46 PM | sell | $1.47 | $138.79 | 11.49 | 1,080.97 | 0.01063 | 0xc5...aaf9 | |
| 12/09/2025 | 6:38:34 PM | buy | $0.2381 | $138.18 | 1.85 | 1,076.24 | 0.001723 | 0x07...afcd |