- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 103.54
- Pooled WMATIC:
- $96,644.5
SOL/WMATIC price stats on Polygon
As of January 21, 2026, the current price of SOL token on DEX Quickswap is $125.02. SOL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,142.64. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,236,224.41. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $25,826.51. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $25,826.51.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 167 in the last 24 hours, 63 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $6,142.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 935.73, captured at 5:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.02 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:42:14 AM | buy | $5.51 | $125.02 | 41.3 | 935.73 | 0.04413 | 0x2a...6da4 | |
| 01/21/2026 | 5:34:52 AM | buy | $3.19 | $125.56 | 23.79 | 935.1 | 0.02545 | 0xdd...9c13 | |
| 01/21/2026 | 4:41:28 AM | sell | $0.2152 | $125.85 | 1.58 | 929.28 | 0.00171 | 0xcb...4938 | |
| 01/21/2026 | 4:41:28 AM | sell | $0.5494 | $125.85 | 4.05 | 929.34 | 0.004366 | 0xea...16f9 | |
| 01/21/2026 | 4:41:24 AM | buy | $212.76 | $124.57 | 1,571.05 | 919.86 | 1.7 | 0x35...fe94 | |
| 01/21/2026 | 4:41:24 AM | sell | $0.6421 | $125.86 | 4.74 | 929.42 | 0.005101 | 0x83...e12e | |
| 01/21/2026 | 4:41:18 AM | sell | $6.77 | $121.8 | 50.06 | 900 | 0.05562 | 0xe3...bde3 | |
| 01/21/2026 | 4:41:18 AM | sell | $7.19 | $121.93 | 53.19 | 900.98 | 0.05903 | 0x1b...d967 | |
| 01/21/2026 | 4:41:16 AM | sell | $26.18 | $122.25 | 193.47 | 903.32 | 0.2141 | 0x3e...41c0 | |
| 01/21/2026 | 4:41:16 AM | buy | $119.91 | $122.09 | 886.08 | 902.15 | 0.9821 | 0xe0...5c55 | |
| 01/21/2026 | 4:41:14 AM | buy | $18.19 | $120.78 | 134.44 | 892.51 | 0.1506 | 0xeb...2c66 | |
| 01/21/2026 | 4:41:10 AM | buy | $0.1022 | $120.6 | 0.7558 | 891.19 | 0.0008481 | 0x29...ab97 | |
| 01/21/2026 | 4:41:10 AM | buy | $0.2909 | $120.2 | 2.14 | 888.21 | 0.00242 | 0x30...f295 | |
| 01/21/2026 | 4:41:12 AM | buy | $0.3704 | $120.61 | 2.73 | 891.22 | 0.003071 | 0x20...343e | |
| 01/21/2026 | 4:41:10 AM | buy | $21.21 | $120.4 | 156.73 | 889.7 | 0.1761 | 0xd9...b7fd | |
| 01/21/2026 | 4:41:10 AM | buy | $0.4289 | $120.19 | 3.16 | 888.16 | 0.003568 | 0x8f...5bf9 | |
| 01/21/2026 | 4:41:06 AM | buy | $0.6523 | $120.17 | 4.82 | 887.96 | 0.005428 | 0xbf...2f0a | |
| 01/21/2026 | 4:41:06 AM | buy | $0.0982 | $120.18 | 0.7256 | 888.01 | 0.0008171 | 0x96...2db0 | |
| 01/21/2026 | 4:41:08 AM | buy | $0.7454 | $120.18 | 5.5 | 888.07 | 0.006201 | 0x37...65bc | |
| 01/21/2026 | 4:41:02 AM | sell | $409.01 | $121.79 | 3,022.25 | 899.98 | 3.35 | 0xe5...c912 |