WhatToFarm
/
Get started
12 Swap

Info about SOL-WMATIC pair

Price USD
$34.08
Price
315.49 WMATIC
TVL
$12,424.25
MKT CAP
$336.8K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
47
Buys
26
Sells
21
Volume
507
Telegram price alerts
Pair:
0x898386DD8756779a4ba4f1462891B92dd76b78eF
SOL:
0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SOL:
182.79
Pooled WMATIC:
$57,499.08

SOL/WMATIC price stats on Polygon

As of October 3, 2026, the current price of SOL token on DEX Quickswap is $34.08. SOL price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $506.81. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $336,816.08. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,424.26. The SOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,424.26.

The total transactions of SOL/WMATIC is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

SOL/WMATIC pool has a trading volume of $506.81 in the last 24 hours.

The exchange rate of 1 SOL to WMATIC is 315.49, captured at 10:03 AM UTC.

The price of converting 1 SOL to USD is $34.08 today.

SOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20263:43:47 AMbuy$0.08875$34.080.8215315.480.002603
0x2e2...6D30
0x75...458d
10/03/20263:43:48 AMbuy$0.101$34.080.9354315.490.002964
0x303...d6f9
0x37...54f2
10/03/20263:43:45 AMbuy$0.01688$34.080.1563315.470.0004954
0xb4b...DA00
0x78...d446
10/03/20263:43:44 AMbuy$0.08779$34.080.8125315.470.002575
0x295...F29B
0x57...6c87
10/03/20262:47:24 AMbuy$5.81$33.9154315.170.1713
0x517...080F
0x71...f6e5
10/03/202612:28:02 AMsell$26.29$33.81244.47314.320.7777
0xB01...9C2E
0xe5...35b2
10/03/202612:24:20 AMbuy$7.2$34.0667.07317.190.2114
0xB01...9C2E
0x4c...8fad
10/03/202612:04:27 AMsell$7.36$33.8268.66315.30.2177
0xb4b...DA00
0x97...d0f9
10/02/202611:21:12 PMsell$6.91$33.7164.86316.030.2052
0xb4b...DA00
0x32...2286
10/02/202610:42:21 PMsell$5.18$33.5748.91316.660.1544
0x517...080F
0xef...1c30
10/02/20269:54:26 PMsell$3.3$33.5931.24317.10.09851
0x876...74fF
0xbf...94a0
10/02/20267:41:44 PMsell$4.56$33.5843.17317.510.1359
0x517...080F
0x92...8afa
10/02/20266:47:48 PMbuy$8.39$33.2880.52319.210.2522
0xfff...EA68
0x08...1794
10/02/20266:37:00 PMbuy$7.45$33.6370.57318.380.2216
0x517...080F
0xd1...5e48
10/02/20266:35:29 PMbuy$10.34$33.797.43317.460.3069
0xfff...5c5d
0xdb...feb7
10/02/20266:31:36 PMbuy$2.62$33.7124.69316.790.07796
0x080...8cF3
0x09...ef6e
10/02/20266:19:26 PMbuy$0.3794$33.893.54316.630.01119
0xb4b...DA00
0xa9...fef4
10/02/20265:44:51 PMbuy$9.49$33.8888.57316.130.2801
0xfff...0B68
0x40...e12b
10/02/20264:56:51 PMbuy$0.9415$34.238.68315.590.0275
0xb4b...DA00
0x0d...130b
10/02/20264:42:06 PMbuy$7.57$34.1869.81315.160.2215
0xb4b...DA00
0x4f...8e64