- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 143.17
- Pooled WMATIC:
- $73,236.31
SOL/WMATIC price stats on Polygon
As of July 14, 2026, the current price of SOL token on DEX Quickswap is $42.72. SOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $96.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $422,211.48. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $12,261.58. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $12,261.58.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $96.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 510.4, captured at 11:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $42.72 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:31:53 AM | sell | $4.91 | $42.72 | 58.66 | 510.4 | 0.1149 | 0x22...005d | |
| 07/14/2026 | 7:09:04 AM | sell | $4.91 | $42.74 | 58.78 | 511.22 | 0.1149 | 0xb9...e55f | |
| 07/14/2026 | 6:07:19 AM | sell | $4.91 | $42.67 | 58.92 | 512.04 | 0.115 | 0x8e...f4e3 | |
| 07/14/2026 | 3:26:17 AM | sell | $4.91 | $42.57 | 59.22 | 512.8 | 0.1154 | 0xf2...0299 | |
| 07/14/2026 | 3:26:19 AM | buy | $0.3975 | $42.79 | 4.78 | 515.51 | 0.009289 | 0x16...a68c | |
| 07/14/2026 | 12:07:37 AM | buy | $6.3 | $42.29 | 76.84 | 515.77 | 0.1489 | 0xab...fd4e | |
| 07/13/2026 | 10:19:29 PM | buy | $0.1899 | $42.45 | 2.3 | 515.21 | 0.004475 | 0x11...754e | |
| 07/13/2026 | 10:19:26 PM | buy | $0.1666 | $42.45 | 2.02 | 515.18 | 0.003925 | 0x41...0b28 | |
| 07/13/2026 | 10:18:59 PM | sell | $2.35 | $42.21 | 28.6 | 512.28 | 0.05583 | 0x4a...08b9 | |
| 07/13/2026 | 10:18:25 PM | buy | $0.4722 | $42.47 | 5.73 | 515.51 | 0.01111 | 0xa7...7c7d | |
| 07/13/2026 | 10:18:26 PM | buy | $0.1501 | $42.48 | 1.82 | 515.56 | 0.003534 | 0xd6...c684 | |
| 07/13/2026 | 10:18:23 PM | buy | $0.2813 | $42.47 | 3.41 | 515.44 | 0.006625 | 0xe2...b334 | |
| 07/13/2026 | 10:18:17 PM | sell | $0.8167 | $42.22 | 9.91 | 512.4 | 0.01934 | 0x97...3296 | |
| 07/13/2026 | 9:56:22 PM | sell | $1.6 | $42.12 | 19.5 | 512.61 | 0.03805 | 0x8d...acc6 | |
| 07/13/2026 | 7:19:04 PM | buy | $3.57 | $42.38 | 43.54 | 515.53 | 0.08446 | 0x8c...a67e | |
| 07/13/2026 | 6:58:26 PM | buy | $0.3006 | $42.2 | 3.66 | 515.2 | 0.007122 | 0x15...e5e0 | |
| 07/13/2026 | 5:51:02 PM | sell | $5.2 | $42.08 | 63.33 | 512.53 | 0.1235 | 0x2e...4954 | |
| 07/13/2026 | 5:37:26 PM | sell | $3.9 | $42.13 | 47.5 | 513.3 | 0.09255 | 0x30...85c6 | |
| 07/13/2026 | 4:31:46 PM | sell | $7.22 | $42.32 | 87.73 | 514.25 | 0.1706 | 0xc7...cead | |
| 07/13/2026 | 4:00:28 PM | sell | $4.82 | $42.38 | 58.64 | 515.27 | 0.1138 | 0x3f...e00c |