- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 131.09
- Pooled WMATIC:
- $79,667.59
SOL/WMATIC price stats on Polygon
As of June 3, 2026, the current price of SOL token on DEX Quickswap is $57.13. SOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $215.29. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $564,547.30. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $15,009.34. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $15,009.34.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $215.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 606.49, captured at 8:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $57.13 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:00:12 PM | sell | $7.3 | $57.13 | 77.52 | 606.49 | 0.1278 | 0xa6...6f6d | |
| 06/03/2026 | 7:51:42 PM | sell | $9.2 | $57.31 | 97.62 | 607.82 | 0.1606 | 0x8d...11d7 | |
| 06/03/2026 | 7:32:09 PM | sell | $0.6846 | $57.22 | 7.28 | 608.62 | 0.01196 | 0x40...68d9 | |
| 06/03/2026 | 5:26:45 PM | sell | $2.54 | $57.58 | 26.88 | 608.88 | 0.04416 | 0x4f...5014 | |
| 06/03/2026 | 3:54:57 PM | sell | $7.69 | $57.89 | 80.99 | 609.71 | 0.1328 | 0xb1...d86c | |
| 06/03/2026 | 3:30:33 PM | sell | $6.65 | $58.27 | 69.74 | 610.86 | 0.1141 | 0x88...3eb2 | |
| 06/03/2026 | 3:20:25 PM | sell | $11.3 | $58.04 | 119.25 | 612.31 | 0.1947 | 0x7e...b28e | |
| 06/03/2026 | 3:15:25 PM | sell | $8.85 | $58 | 93.72 | 613.94 | 0.1526 | 0x47...cbeb | |
| 06/03/2026 | 3:14:10 PM | sell | $2.95 | $57.97 | 31.32 | 614.9 | 0.05093 | 0x7a...2f3f | |
| 06/03/2026 | 3:08:07 PM | sell | $9.15 | $57.72 | 97.63 | 615.89 | 0.1585 | 0x55...280c | |
| 06/03/2026 | 3:05:37 PM | sell | $7.37 | $57.9 | 78.64 | 617.24 | 0.1274 | 0xbb...2743 | |
| 06/03/2026 | 2:45:09 PM | sell | $0.8304 | $57.87 | 8.86 | 617.91 | 0.01435 | 0x6d...b8cc | |
| 06/03/2026 | 2:35:24 PM | sell | $7.18 | $57.76 | 76.9 | 618.58 | 0.1243 | 0x35...ac6d | |
| 06/03/2026 | 2:32:37 PM | sell | $5.94 | $57.83 | 63.74 | 619.66 | 0.1028 | 0x13...c9aa | |
| 06/03/2026 | 1:57:37 PM | sell | $7.36 | $58 | 78.78 | 620.76 | 0.1269 | 0x2c...dc43 | |
| 06/03/2026 | 12:11:15 PM | sell | $0.6388 | $57.88 | 6.85 | 621.42 | 0.01103 | 0xe4...8ae9 | |
| 06/03/2026 | 11:39:22 AM | buy | $5.21 | $58.16 | 56.05 | 624.78 | 0.08972 | 0x99...5fa9 | |
| 06/03/2026 | 11:28:24 AM | buy | $0.8129 | $58.13 | 8.72 | 624.28 | 0.01398 | 0x50...8292 | |
| 06/03/2026 | 10:13:25 AM | buy | $2.24 | $58.18 | 24.04 | 624.03 | 0.03853 | 0x1d...6341 | |
| 06/03/2026 | 8:51:33 AM | buy | $0.1225 | $58.22 | 1.31 | 623.83 | 0.002104 | 0x4f...9cae |