- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 202.95
- Pooled WMATIC:
- $51,909.92
SOL/WMATIC price stats on Polygon
As of October 23, 2026, the current price of SOL token on DEX Quickswap is $23.54. SOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $53.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $232,707.07. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $9,530.58. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $9,530.58.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $53.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 256.53, captured at 12:45 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $23.54 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:36:45 PM | buy | $0.01145 | $23.54 | 0.1247 | 256.53 | 0.0004863 | 0x4b...8cd3 | |
| 10/23/2026 | 12:18:35 PM | sell | $4.16 | $23.42 | 45.36 | 255.22 | 0.1777 | 0x64...2b43 | |
| 10/23/2026 | 12:08:39 PM | sell | $0.000382 | $23.44 | 0.004162 | 255.44 | 0.00001629 | 0x55...59a3 | |
| 10/23/2026 | 12:07:56 PM | sell | $0.0004235 | $23.42 | 0.004618 | 255.44 | 0.00001808 | 0xb0...7840 | |
| 10/23/2026 | 8:52:29 AM | buy | $1.04 | $23.65 | 11.29 | 256.92 | 0.04397 | 0x5a...e9b6 | |
| 10/23/2026 | 8:01:02 AM | sell | $0.08603 | $23.48 | 0.9355 | 255.33 | 0.003664 | 0xee...4de3 | |
| 10/23/2026 | 7:54:42 AM | buy | $0.08682 | $23.62 | 0.9439 | 256.87 | 0.003674 | 0x80...9f83 | |
| 10/23/2026 | 7:48:57 AM | buy | $4.22 | $23.51 | 46.14 | 256.64 | 0.1797 | 0x19...2fc3 | |
| 10/23/2026 | 5:34:53 AM | sell | $4.46 | $23.52 | 48.47 | 255.11 | 0.1899 | 0x08...afd1 | |
| 10/23/2026 | 1:26:47 AM | sell | $4.35 | $23.22 | 47.98 | 255.59 | 0.1877 | 0xe8...4aac | |
| 10/23/2026 | 1:14:26 AM | buy | $0.2531 | $23.34 | 2.79 | 257.35 | 0.01084 | 0xd8...c3ca | |
| 10/23/2026 | 1:08:21 AM | sell | $4.24 | $23.17 | 46.92 | 256.03 | 0.1832 | 0xda...8a28 | |
| 10/22/2026 | 10:41:48 PM | buy | $1.86 | $23.26 | 20.66 | 257.7 | 0.08017 | 0x36...e463 | |
| 10/22/2026 | 10:38:42 PM | buy | $1.52 | $23.28 | 16.88 | 257.52 | 0.06555 | 0x8e...2387 | |
| 10/22/2026 | 10:33:11 PM | buy | $0.006744 | $23.24 | 0.07469 | 257.43 | 0.0002901 | 0xe8...d7f3 | |
| 10/22/2026 | 10:26:09 PM | buy | $0.0074 | $23.29 | 0.08179 | 257.43 | 0.0003177 | 0xa7...fe1b | |
| 10/22/2026 | 10:24:59 PM | buy | $2.78 | $23.28 | 30.75 | 257.28 | 0.1195 | 0x27...29f4 | |
| 10/22/2026 | 10:23:42 PM | sell | $0.02176 | $23.12 | 0.2405 | 255.59 | 0.0009411 | 0x76...95be | |
| 10/22/2026 | 10:23:41 PM | buy | $0.01553 | $23.25 | 0.1717 | 257.13 | 0.000668 | 0xc8...12d7 | |
| 10/22/2026 | 10:21:18 PM | buy | $0.02453 | $23.28 | 0.2709 | 257.13 | 0.001053 | 0xdd...e9fe |