- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 106.84
- Pooled WMATIC:
- $96,258.33
SOL/WMATIC price stats on Polygon
As of April 20, 2026, the current price of SOL token on DEX Quickswap is $85.34. SOL price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $548.94. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $843,352.32. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $18,271.61. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $18,271.61.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $548.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 899.23, captured at 8:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.34 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:37:10 PM | sell | $10.32 | $85.34 | 108.76 | 899.23 | 0.1209 | 0xb3...31cb | |
| 04/20/2026 | 8:34:56 PM | buy | $14.85 | $85.23 | 157.61 | 904.2 | 0.1743 | 0x62...b493 | |
| 04/20/2026 | 7:10:06 PM | sell | $25.4 | $84.95 | 269.08 | 899.83 | 0.299 | 0xbd...865a | |
| 04/20/2026 | 6:42:26 PM | buy | $5.37 | $85.81 | 56.84 | 907.25 | 0.06265 | 0x30...6063 | |
| 04/20/2026 | 6:41:16 PM | buy | $2.37 | $85.79 | 25.1 | 906.48 | 0.02769 | 0x7b...796c | |
| 04/20/2026 | 6:40:28 PM | buy | $8.35 | $85.63 | 88.32 | 905.42 | 0.09755 | 0x10...6c86 | |
| 04/20/2026 | 6:33:06 PM | buy | $6.94 | $85.77 | 73.2 | 903.9 | 0.08098 | 0x84...5bdf | |
| 04/20/2026 | 6:32:36 PM | buy | $4.7 | $85.78 | 49.54 | 902.75 | 0.05488 | 0x55...93ae | |
| 04/20/2026 | 6:06:12 PM | sell | $39.86 | $85.58 | 418.71 | 898.92 | 0.4658 | 0xa9...8e8d | |
| 04/20/2026 | 6:06:12 PM | buy | $9.6 | $85.81 | 100.91 | 901.34 | 0.1119 | 0xd9...ef59 | |
| 04/20/2026 | 5:19:16 PM | buy | $5.49 | $85.64 | 58.27 | 907.73 | 0.0642 | 0x46...7447 | |
| 04/20/2026 | 5:18:28 PM | buy | $3.53 | $85.53 | 37.52 | 906.83 | 0.04137 | 0x33...1885 | |
| 04/20/2026 | 4:58:30 PM | buy | $0.2049 | $85.3 | 2.17 | 906.45 | 0.002402 | 0xeb...ea91 | |
| 04/20/2026 | 4:58:26 PM | sell | $22.03 | $84.99 | 234.12 | 903.14 | 0.2592 | 0x8a...c0c1 | |
| 04/20/2026 | 4:58:28 PM | buy | $0.3105 | $85.29 | 3.29 | 906.4 | 0.00364 | 0x59...7f2f | |
| 04/20/2026 | 4:46:04 PM | sell | $18.78 | $85.21 | 200.01 | 907.21 | 0.2204 | 0x09...fe9a | |
| 04/20/2026 | 4:42:04 PM | buy | $0.1762 | $85.72 | 1.87 | 914.55 | 0.002055 | 0x56...e4c1 | |
| 04/20/2026 | 4:42:02 PM | buy | $0.09358 | $85.58 | 0.9999 | 914.52 | 0.001093 | 0xa3...d2fd | |
| 04/20/2026 | 4:23:08 PM | sell | $26.45 | $85.17 | 283.12 | 911.7 | 0.3105 | 0x73...1da4 | |
| 04/20/2026 | 4:23:06 PM | sell | $0.9163 | $85.43 | 9.8 | 914.46 | 0.01072 | 0x6c...9a18 |