- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 172.84
- Pooled WMATIC:
- $168,837.47
SOL/WMATIC price stats on Polygon
As of October 23, 2025, the current price of SOL token on DEX Quickswap is $186.52. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,251.07. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,922,660.74. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $64,576.35. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $64,576.35.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $1,251.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 973.92, captured at 10:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $186.52 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 10:53:51 AM | sell | $0.5189 | $186.52 | 2.7 | 973.92 | 0.002782 | 0x33...8332 | |
| 10/23/2025 | 10:44:45 AM | sell | $7.84 | $188.24 | 40.59 | 974.17 | 0.04167 | 0x9a...a2f6 | |
| 10/23/2025 | 10:36:17 AM | sell | $8.54 | $187.37 | 44.43 | 974.66 | 0.04559 | 0x07...67fc | |
| 10/23/2025 | 10:31:17 AM | buy | $85.08 | $189.37 | 439.51 | 978.24 | 0.4492 | 0x25...a640 | |
| 10/23/2025 | 10:15:09 AM | buy | $17.71 | $188.18 | 91.79 | 975.17 | 0.09412 | 0xe3...86d1 | |
| 10/23/2025 | 10:06:43 AM | sell | $23.16 | $186.95 | 120.12 | 969.5 | 0.1239 | 0x2c...c14f | |
| 10/23/2025 | 10:05:03 AM | sell | $0.1674 | $186.02 | 0.8731 | 970.19 | 0.0009 | 0x51...0513 | |
| 10/23/2025 | 9:25:15 AM | buy | $26 | $188.36 | 134.66 | 975.26 | 0.138 | 0x57...2762 | |
| 10/23/2025 | 9:18:03 AM | sell | $0.2284 | $186.61 | 1.18 | 968.66 | 0.001224 | 0x57...9ea3 | |
| 10/23/2025 | 8:56:57 AM | buy | $0.2762 | $187.45 | 1.43 | 974.49 | 0.001473 | 0xdf...7548 | |
| 10/23/2025 | 8:06:57 AM | buy | $24.15 | $188.01 | 125.12 | 973.76 | 0.1284 | 0x6c...e6b5 | |
| 10/23/2025 | 6:57:41 AM | sell | $0.1652 | $187.45 | 0.8524 | 967.21 | 0.0008813 | 0x1c...f791 | |
| 10/23/2025 | 6:36:47 AM | sell | $0.2226 | $186.91 | 1.15 | 967.23 | 0.001191 | 0x06...26fa | |
| 10/23/2025 | 6:19:09 AM | sell | $1.04 | $186.24 | 5.43 | 967.26 | 0.005617 | 0x30...ef11 | |
| 10/23/2025 | 6:11:05 AM | buy | $0.1771 | $187.04 | 0.9216 | 973.12 | 0.000947 | 0xd0...06b3 | |
| 10/23/2025 | 6:11:01 AM | sell | $1.67 | $185.93 | 8.7 | 967.33 | 0.008999 | 0x37...98ad | |
| 10/23/2025 | 5:34:21 AM | sell | $0.1832 | $184.47 | 0.9607 | 967.39 | 0.0009931 | 0x66...5a28 | |
| 10/23/2025 | 5:32:43 AM | sell | $0.1788 | $185.58 | 0.9321 | 967.4 | 0.0009635 | 0x11...91c0 | |
| 10/23/2025 | 5:28:57 AM | sell | $0.1752 | $185.76 | 0.9126 | 967.41 | 0.0009434 | 0xc4...621a | |
| 10/23/2025 | 5:27:09 AM | sell | $0.1908 | $185.56 | 0.9947 | 967.42 | 0.001028 | 0xd4...15d1 |