- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 172.5
- Pooled WMATIC:
- $166,918.18
SOL/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SOL token on DEX Quickswap is $143.43. SOL price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,004.37. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,459,238.27. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $49,624.09. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $49,624.09.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 161 in the last 24 hours, 71 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $5,004.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 964.92, captured at 5:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.43 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:56:51 AM | sell | $5.65 | $143.43 | 38.01 | 964.92 | 0.0394 | 0xf6...7ea4 | |
| 11/20/2025 | 5:56:27 AM | sell | $8.99 | $143.42 | 60.54 | 965.49 | 0.06271 | 0xd7...3050 | |
| 11/20/2025 | 5:51:39 AM | sell | $4.8 | $143.4 | 32.37 | 966.03 | 0.03351 | 0x03...ec4e | |
| 11/20/2025 | 5:34:39 AM | sell | $4.51 | $142.26 | 30.66 | 966.39 | 0.03173 | 0xbf...19cd | |
| 11/20/2025 | 5:15:35 AM | sell | $8.2 | $143.75 | 55.19 | 966.89 | 0.05708 | 0x6d...86fb | |
| 11/20/2025 | 5:07:29 AM | sell | $6.89 | $143.36 | 46.54 | 967.48 | 0.0481 | 0xe2...0a32 | |
| 11/20/2025 | 4:59:57 AM | sell | $0.07666 | $143.28 | 0.5177 | 967.75 | 0.000535 | 0x2a...87a4 | |
| 11/20/2025 | 4:59:53 AM | sell | $6.86 | $143.32 | 46.34 | 968.02 | 0.04787 | 0x80...b4a9 | |
| 11/20/2025 | 4:29:35 AM | sell | $0.1149 | $142.49 | 0.7811 | 968.3 | 0.0008067 | 0xae...bd07 | |
| 11/20/2025 | 4:28:41 AM | sell | $0.153 | $142.39 | 1.04 | 968.31 | 0.001074 | 0x5f...feb2 | |
| 11/20/2025 | 4:24:13 AM | sell | $0.1599 | $142.39 | 1.08 | 968.32 | 0.001122 | 0x14...8dbd | |
| 11/20/2025 | 4:24:11 AM | sell | $6.64 | $142.43 | 45.15 | 968.59 | 0.04662 | 0xea...357f | |
| 11/20/2025 | 4:08:27 AM | sell | $0.2124 | $142.34 | 1.44 | 968.86 | 0.001492 | 0xa1...1e55 | |
| 11/20/2025 | 3:53:43 AM | sell | $0.2634 | $142.26 | 1.79 | 968.88 | 0.001851 | 0xce...91f4 | |
| 11/20/2025 | 3:53:39 AM | sell | $36.35 | $142.47 | 247.6 | 970.33 | 0.2551 | 0x59...9e53 | |
| 11/20/2025 | 3:40:47 AM | buy | $4.36 | $143.39 | 29.73 | 977.45 | 0.03042 | 0xda...9082 | |
| 11/20/2025 | 3:38:27 AM | sell | $0.6318 | $142.51 | 4.3 | 971.44 | 0.004433 | 0xee...3276 | |
| 11/20/2025 | 3:38:23 AM | sell | $0.4637 | $142.52 | 3.16 | 971.49 | 0.003254 | 0xdc...ed08 | |
| 11/20/2025 | 3:35:13 AM | sell | $0.2641 | $141.67 | 1.81 | 971.52 | 0.001864 | 0x5d...bfb1 | |
| 11/20/2025 | 3:35:07 AM | buy | $22.93 | $142.4 | 157.28 | 976.46 | 0.161 | 0xe1...d5b2 |