- WhatToFarm
- Polygon
- Quickswap
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 198.94
- Pooled WMATIC:
- $139,173.38
SOL/WMATIC price stats on Polygon
As of July 12, 2025, the current price of SOL token on DEX Quickswap is $161.55. SOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,128.38. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $1,774,356.45. The liquidity pool contract is 0x898386DD8756779a4ba4f1462891B92dd76b78eF with total value locked (TVL) of $64,463.04. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x898386DD8756779a4ba4f1462891B92dd76b78eF is $64,463.04.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $4,128.38 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 697.58, captured at 1:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.55 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:47:06 AM | sell | $5.01 | $161.55 | 21.66 | 697.58 | 0.03105 | 0x7f...6cc6 | |
| 07/12/2025 | 1:45:18 AM | sell | $5.79 | $161.6 | 25.04 | 697.81 | 0.03588 | 0xac...ace0 | |
| 07/12/2025 | 1:44:54 AM | sell | $2.36 | $161.64 | 10.21 | 697.99 | 0.01463 | 0x83...496e | |
| 07/12/2025 | 1:32:00 AM | sell | $11.64 | $161.7 | 50.29 | 698.29 | 0.07202 | 0xad...0e70 | |
| 07/12/2025 | 1:26:42 AM | sell | $9.83 | $161.39 | 42.6 | 698.76 | 0.06096 | 0x9f...87cb | |
| 07/12/2025 | 1:21:50 AM | sell | $11.93 | $161.43 | 51.69 | 699.23 | 0.07392 | 0xc8...9ce7 | |
| 07/12/2025 | 1:17:58 AM | sell | $10.26 | $161.26 | 44.54 | 699.72 | 0.06365 | 0x61...07d0 | |
| 07/12/2025 | 1:15:32 AM | sell | $1.55 | $161.25 | 6.73 | 699.97 | 0.009628 | 0xd8...d214 | |
| 07/12/2025 | 1:15:06 AM | sell | $5.42 | $161.29 | 23.52 | 700.13 | 0.0336 | 0x6a...6fab | |
| 07/12/2025 | 12:03:02 AM | buy | $0.3239 | $161.88 | 1.4 | 704.46 | 0.002001 | 0xa9...9fe5 | |
| 07/12/2025 | 12:02:20 AM | sell | $17.21 | $161.19 | 74.84 | 700.61 | 0.1068 | 0x2f...d8ad | |
| 07/12/2025 | 12:00:26 AM | sell | $14.12 | $160.51 | 61.71 | 701.29 | 0.088 | 0x0e...a04d | |
| 07/11/2025 | 11:47:02 PM | sell | $0.6234 | $160.81 | 2.72 | 701.62 | 0.003876 | 0x2e...2f11 | |
| 07/11/2025 | 11:13:52 PM | sell | $0.7755 | $160.33 | 3.39 | 701.65 | 0.004837 | 0x53...f092 | |
| 07/11/2025 | 11:11:16 PM | sell | $0.2973 | $160.25 | 1.3 | 701.67 | 0.001855 | 0xa5...c838 | |
| 07/11/2025 | 11:09:28 PM | sell | $0.4095 | $160.25 | 1.79 | 701.69 | 0.002555 | 0x47...bd31 | |
| 07/11/2025 | 11:09:24 PM | sell | $3.31 | $160.27 | 14.51 | 701.77 | 0.02068 | 0x2a...c906 | |
| 07/11/2025 | 10:48:14 PM | buy | $9.01 | $159.15 | 39.99 | 705.87 | 0.05665 | 0xea...465c | |
| 07/11/2025 | 10:48:14 PM | buy | $2.59 | $159.09 | 11.52 | 705.61 | 0.01632 | 0xf2...fc7e | |
| 07/11/2025 | 10:33:10 PM | buy | $0.1604 | $158.99 | 0.7119 | 705.55 | 0.001009 | 0x53...aa9a |