WhatToFarm
/
Get started
12 Swap

Info about SMOG-WMATIC pair

Price USD
$0.0132818
Price
0.0135149 WMATIC
TVL
$0.219
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFe79203c983d818667112aFeE05B005411Ae6EAC
SMOG:
0xA8518752ec07559c1E8fa98be5D8fe7157bDCfb2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SMOG:
3.89T
Pooled WMATIC:
$0.2001

SMOG/WMATIC price stats on Polygon

As of October 6, 2024, the current price of SMOG token on DEX Quickswap is $0.00000000000002818. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0xA8518752ec07559c1E8fa98be5D8fe7157bDCfb2 with a market cap $2,170.59. The liquidity pool contract is 0xFe79203c983d818667112aFeE05B005411Ae6EAC with total value locked (TVL) of $0.22. The SMOG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SMOG/WMATIC with the contract address 0xFe79203c983d818667112aFeE05B005411Ae6EAC is $0.22.

The total transactions of SMOG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WMATIC is 0.00000000000005149, captured at 7:25 PM UTC.

The price of converting 1 SMOG to USD is $0.00000000000002818 today.

SMOG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/202411:37:14 AMbuy$0.05473$0.01328180.10.01351493.87T
0xC92...0A2c
0x33...91d2
07/17/202411:30:16 AMbuy$0.05492$0.01470890.10.0131296922.24T
0xb4E...AEfC
0xdd...ffae
07/17/202410:39:28 AMsell$1,970.23$0.0208933,556.330.01916116930T
0xd7D...Ca15
0x2c...a161
05/26/20242:26:06 PMbuy$2.12$0.000011812.940.00001642179,534.85
0x0E7...2Fd4
0x9b...adc6
05/26/20242:22:10 PMbuy$0.03586$0.00001180.049850.00001643,037.95
0x0E7...2Fd4
0x38...7a13
05/26/20246:01:32 AMbuy$2,499.15$0.000011883,440.60.000016356.61B
0x6Ca...EEF8
0xdd...26ca
04/24/20249:54:28 AMbuy$0.07519$0.0712480.09970.0716556.02M
0xf51...B323
0xb3...6d06
04/24/20243:49:12 AMbuy$29.24$0.07123139.150.0716483.63B
0x7e3...fEA6
0x92...1721
04/20/20245:11:36 AMbuy$2.01$0.0846032.950.08676437.77M
0x4a3...A05e
0x48...5524
04/16/20246:49:49 PMbuy$0.06902$0.0844860.09970.08647915.39M
0x40F...39ff
0xe2...408e
04/14/20246:32:37 AMbuy$0.009086$0.0844560.013190.0864692.04M
0x3Dc...c6B1
0x63...3764
04/12/202410:34:26 AMbuy$5.29$0.0856586.030.0864481.02B
0xFcD...fA4E
0x7b...4551
04/06/20241:48:58 PMbuy$19.99$0.08478822.510.0853926.4B
0xb98...45eC
0x30...4d70
04/06/20244:06:40 AMbuy$0.9966$0.0819931.110.082227499.91M
0x7fb...6795
0xa3...b914
04/03/20247:53:00 AMbuy$10.76$0.08197411.780.0821627.65B
0xB7D...c40d
0x10...ac1c
03/31/202412:14:16 AMbuy$18$0.0810718.380.08109245.94B
0x1E6...7334
0xde...6d25
03/30/20243:51:37 AMbuy$0.2758$0.0914070.27910.0914241.96B
0xCc4...bFD4
0xf3...24f7
03/27/202412:31:02 PMbuy$9.98$0.0914479.530.091383942.95B
0xc9F...3411
0xe0...42c5
03/26/202410:50:42 PMbuy$0.6014$0.01277110.57510.01273743.33T
0x165...5f77
0x71...8d7f
02/12/20241:28:48 AMbuy$0.1201$0.01333830.1430.013402619.34T
0x33b...1a4e
0xdf...0952