WhatToFarm
/
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.009828
Price
0.05146 WMATIC
TVL
$819.63
MKT CAP
$918.1K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
11
Buys
5
Sells
6
Volume
16
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
41,694.37
Pooled WMATIC:
$2,146.03

SHN/WMATIC price stats on Polygon

As of October 18, 2025, the current price of SHN token on DEX Quickswap is $0.009828. SHN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.12. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $918,131.26. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $819.63. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $819.63.

The total transactions of SHN/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SHN/WMATIC pool has a trading volume of $16.12 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.05146, captured at 11:40 PM UTC.

The price of converting 1 SHN to USD is $0.009828 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20256:08:38 AMsell$1.2$0.0098286.320.05146122.960x4a...28c9
10/17/202510:01:30 PMsell$1.03$0.0097975.470.05175105.810x32...16c6
10/17/20256:36:52 PMsell$1.24$0.0097736.630.05204127.450xf3...1fa3
10/17/20254:17:22 PMsell$1.82$0.0097239.830.05244187.550xa2...1555
10/17/202511:58:48 AMsell$1.63$0.0097678.840.05289167.20xd1...6cde
10/17/20259:28:44 AMsell$0.4762$0.0095482.650.0531749.870xb1...1077
10/17/20258:06:58 AMbuy$1.37$0.009517.730.05337144.890xcd...6cba
10/17/20257:35:02 AMbuy$1.57$0.0094818.770.05296165.710xfe...fff8
10/17/20257:10:46 AMbuy$2.26$0.00948412.520.05245238.830x55...cd2a
10/17/20257:01:26 AMbuy$1.34$0.009517.370.05196141.870x61...62e1
10/17/20256:38:14 AMbuy$2.13$0.00943611.630.05151225.920xfc...e8f6
10/17/20253:32:37 AMsell$1.41$0.009787.380.0511144.590x20...a78a
10/16/20258:35:19 PMbuy$2.28$0.00951612.30.05129239.840x8b...2787
10/16/20258:21:01 PMbuy$1.13$0.0095366.070.05085119.460x24...e0f3
10/16/20254:03:15 PMbuy$4.3$0.00949322.720.05016452.990xad...5f33
10/15/20258:35:29 PMbuy$2.27$0.00953311.790.04935238.890x34...8df0
10/15/20255:16:31 PMbuy$1.1$0.0094755.690.04894116.380xfe...1570
10/15/20253:49:09 PMbuy$1.79$0.0095269.160.04859188.520x46...ad37
10/15/20251:06:47 PMbuy$1.64$0.0094978.370.04819173.70x79...4440
10/15/20258:36:03 AMsell$1.25$0.0098426.090.04785127.40x66...9cc1