WhatToFarm
/
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.005983
Price
0.03155 WMATIC
TVL
$18.7
MKT CAP
$576.2K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
1,516.53
Pooled WMATIC:
$49.33

SHN/WMATIC price stats on Polygon

As of July 3, 2025, the current price of SHN token on DEX Quickswap is $0.005983. SHN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.01. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $576,157.98. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $18.71. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $18.71.

The total transactions of SHN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHN/WMATIC pool has a trading volume of $14.01 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.03155, captured at 4:52 AM UTC.

The price of converting 1 SHN to USD is $0.005983 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20257:00:03 PMbuy$0.3074$0.0059831.620.0315551.380xe9...4694
07/02/20257:00:01 PMsell$0.2534$0.0059141.330.0311942.850x13...4067
07/02/20256:59:57 PMbuy$6.59$0.00609834.790.032163,710.920x85...2f6c
07/02/20256:59:57 PMsell$6.85$0.00609836.140.032163,758.030x45...f354
07/01/20254:56:19 AMbuy$0.1393$0.0061640.76160.0336822.610x5b...a1df
06/30/20258:08:54 PMsell$0.188$0.0064480.98070.0336329.160x9e...b645
06/29/202510:23:35 PMsell$0.1462$0.0064530.78950.0348322.660x64...6c59
06/26/202512:03:02 PMbuy$0.1316$0.0061660.74880.0350721.350x70...de58
06/24/20255:52:51 AMsell$0.1459$0.0064120.79430.0348922.760x21...5970
06/23/20258:35:57 PMsell$0.1549$0.0063940.87340.0360424.230x69...e34c
06/22/20254:22:35 PMbuy$0.1659$0.0060580.99110.0361827.390x9b...7245
06/21/20259:16:39 PMbuy$0.1729$0.0060480.9950.034828.580xdf...7cfc
06/21/20255:46:59 PMbuy$0.1713$0.0060570.94750.0334928.280xd0...e95b
06/18/20254:35:15 PMbuy$0.1749$0.0060830.92750.0322428.760x4c...0ae6
06/17/20254:50:39 PMbuy$0.1517$0.0060660.77880.0311325.010xf3...9f54
06/13/20253:50:04 PMsell$0.1632$0.006350.79570.0309625.70x65...8722
06/13/20251:26:27 AMbuy$0.4248$0.005892.180.0302472.110x06...67e2
06/12/20258:02:33 PMbuy$0.1645$0.0060520.7720.028427.180x58...4a99
06/12/20255:02:39 AMbuy$0.1579$0.0061550.70550.027525.650xab...429a
06/11/20253:54:36 PMsell$0.2498$0.0064551.060.0275538.70x33...512d