- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 1,546.05
- Pooled WMATIC:
- $48.05
SHN/WMATIC price stats on Polygon
As of May 9, 2025, the current price of SHN token on DEX Quickswap is $0.008234. SHN price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $731,694.30. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $24.24. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $24.24.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.03264, captured at 10:16 AM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.008234 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:25:13 PM | sell | $0.6453 | $0.008234 | 2.55 | 0.03264 | 78.37 | 0x77...aae9 | |
| 05/08/2025 | 5:53:07 AM | sell | $0.148 | $0.007922 | 0.6509 | 0.03482 | 18.69 | 0xbf...9c9f | |
| 05/07/2025 | 1:10:54 AM | sell | $0.1183 | $0.007813 | 0.5401 | 0.03564 | 15.15 | 0x47...d071 | |
| 05/06/2025 | 3:58:16 PM | buy | $0.2954 | $0.007567 | 1.37 | 0.03527 | 39.04 | 0x8d...b428 | |
| 05/05/2025 | 8:35:41 PM | buy | $0.172 | $0.007495 | 0.7762 | 0.03381 | 22.95 | 0xd0...6680 | |
| 05/03/2025 | 5:04:23 PM | buy | $0.1263 | $0.007589 | 0.5483 | 0.03292 | 16.65 | 0x2b...e96b | |
| 04/28/2025 | 7:44:03 AM | sell | $0.1194 | $0.007893 | 0.4947 | 0.03269 | 15.13 | 0x11...ac9a | |
| 04/28/2025 | 1:50:37 AM | buy | $0.1398 | $0.007609 | 0.6032 | 0.03281 | 18.38 | 0xfe...163d | |
| 04/27/2025 | 1:46:15 AM | buy | $0.1205 | $0.007706 | 0.5018 | 0.03208 | 15.63 | 0x67...3b6d | |
| 04/25/2025 | 10:40:15 PM | sell | $0.1308 | $0.008021 | 0.5204 | 0.03191 | 16.31 | 0xaf...6a5a | |
| 04/25/2025 | 1:36:06 PM | buy | $0.07857 | $0.007793 | 0.325 | 0.03223 | 10.08 | 0x5c...6165 | |
| 04/25/2025 | 3:22:15 AM | buy | $0.1239 | $0.007598 | 0.5166 | 0.03168 | 16.3 | 0xfe...5c82 | |
| 04/24/2025 | 5:26:36 PM | buy | $0.1978 | $0.007621 | 0.8002 | 0.03082 | 25.96 | 0x20...a198 | |
| 04/24/2025 | 1:58:35 PM | sell | $0.7305 | $0.00788 | 2.8 | 0.03022 | 87.76 | 0x4d...c1e1 | |
| 04/24/2025 | 10:09:34 AM | sell | $0.3233 | $0.008069 | 1.39 | 0.03474 | 40.06 | 0x11...c244 | |
| 04/23/2025 | 12:25:49 AM | buy | $0.04657 | $0.007931 | 0.2101 | 0.03578 | 5.87 | 0x57...a2b2 | |
| 04/23/2025 | 12:25:45 AM | sell | $0.2478 | $0.008023 | 1.11 | 0.03619 | 30.89 | 0xed...8866 | |
| 04/22/2025 | 7:34:42 AM | sell | $0.1802 | $0.008075 | 0.8387 | 0.03757 | 22.31 | 0x08...b047 | |
| 04/22/2025 | 4:47:22 AM | sell | $0.2176 | $0.008019 | 1.05 | 0.03893 | 27.13 | 0xad...51d1 | |
| 04/21/2025 | 11:46:45 AM | sell | $0.1989 | $0.007977 | 1 | 0.04044 | 24.93 | 0x40...38e3 |