- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 42.19
- Pooled WMATIC:
- $1.5
SHN/WMATIC price stats on Polygon
As of October 30, 2025, the current price of SHN token on DEX Quickswap is $0.007184. SHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $781,496.93. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.66. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.66.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.03558, captured at 4:32 AM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.007184 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:05:39 PM | sell | $0.05078 | $0.007184 | 0.2515 | 0.03558 | 6.07 | 0xa7...b834 | |
| 10/20/2025 | 6:23:01 AM | sell | $1.85 | $0.0098 | 9.18 | 0.0486 | 188.88 | 0xc5...5c00 | |
| 10/20/2025 | 5:17:07 AM | sell | $1.19 | $0.009762 | 6.01 | 0.04895 | 122.85 | 0x05...4d7e | |
| 10/20/2025 | 3:55:43 AM | sell | $1.64 | $0.009818 | 8.28 | 0.04929 | 167.99 | 0xf6...72c4 | |
| 10/19/2025 | 8:56:33 PM | sell | $1.44 | $0.009801 | 7.34 | 0.04965 | 147.92 | 0xf1...2da2 | |
| 10/19/2025 | 6:44:21 PM | sell | $0.9468 | $0.009786 | 4.83 | 0.04994 | 96.74 | 0x85...36cf | |
| 10/19/2025 | 5:09:03 PM | sell | $1.19 | $0.009804 | 6.12 | 0.0502 | 122 | 0xd1...312f | |
| 10/19/2025 | 12:20:04 AM | sell | $3.82 | $0.009611 | 20.24 | 0.05083 | 398.22 | 0x0e...185c | |
| 10/18/2025 | 6:08:38 AM | sell | $1.2 | $0.009828 | 6.32 | 0.05146 | 122.96 | 0x4a...28c9 | |
| 10/17/2025 | 10:01:30 PM | sell | $1.03 | $0.009797 | 5.47 | 0.05175 | 105.81 | 0x32...16c6 | |
| 10/17/2025 | 6:36:52 PM | sell | $1.24 | $0.009773 | 6.63 | 0.05204 | 127.45 | 0xf3...1fa3 | |
| 10/17/2025 | 4:17:22 PM | sell | $1.82 | $0.009723 | 9.83 | 0.05244 | 187.55 | 0xa2...1555 | |
| 10/17/2025 | 11:58:48 AM | sell | $1.63 | $0.009767 | 8.84 | 0.05289 | 167.2 | 0xd1...6cde | |
| 10/17/2025 | 9:28:44 AM | sell | $0.4762 | $0.009548 | 2.65 | 0.05317 | 49.87 | 0xb1...1077 | |
| 10/17/2025 | 8:06:58 AM | buy | $1.37 | $0.00951 | 7.73 | 0.05337 | 144.89 | 0xcd...6cba | |
| 10/17/2025 | 7:35:02 AM | buy | $1.57 | $0.009481 | 8.77 | 0.05296 | 165.71 | 0xfe...fff8 | |
| 10/17/2025 | 7:10:46 AM | buy | $2.26 | $0.009484 | 12.52 | 0.05245 | 238.83 | 0x55...cd2a | |
| 10/17/2025 | 7:01:26 AM | buy | $1.34 | $0.00951 | 7.37 | 0.05196 | 141.87 | 0x61...62e1 | |
| 10/17/2025 | 6:38:14 AM | buy | $2.13 | $0.009436 | 11.63 | 0.05151 | 225.92 | 0xfc...e8f6 | |
| 10/17/2025 | 3:32:37 AM | sell | $1.41 | $0.00978 | 7.38 | 0.0511 | 144.59 | 0x20...a78a |