- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 41,694.37
- Pooled WMATIC:
- $2,146.03
SHN/WMATIC price stats on Polygon
As of October 18, 2025, the current price of SHN token on DEX Quickswap is $0.009828. SHN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.12. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $918,131.26. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $819.63. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $819.63.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $16.12 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.05146, captured at 11:40 PM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.009828 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:08:38 AM | sell | $1.2 | $0.009828 | 6.32 | 0.05146 | 122.96 | 0x4a...28c9 | |
| 10/17/2025 | 10:01:30 PM | sell | $1.03 | $0.009797 | 5.47 | 0.05175 | 105.81 | 0x32...16c6 | |
| 10/17/2025 | 6:36:52 PM | sell | $1.24 | $0.009773 | 6.63 | 0.05204 | 127.45 | 0xf3...1fa3 | |
| 10/17/2025 | 4:17:22 PM | sell | $1.82 | $0.009723 | 9.83 | 0.05244 | 187.55 | 0xa2...1555 | |
| 10/17/2025 | 11:58:48 AM | sell | $1.63 | $0.009767 | 8.84 | 0.05289 | 167.2 | 0xd1...6cde | |
| 10/17/2025 | 9:28:44 AM | sell | $0.4762 | $0.009548 | 2.65 | 0.05317 | 49.87 | 0xb1...1077 | |
| 10/17/2025 | 8:06:58 AM | buy | $1.37 | $0.00951 | 7.73 | 0.05337 | 144.89 | 0xcd...6cba | |
| 10/17/2025 | 7:35:02 AM | buy | $1.57 | $0.009481 | 8.77 | 0.05296 | 165.71 | 0xfe...fff8 | |
| 10/17/2025 | 7:10:46 AM | buy | $2.26 | $0.009484 | 12.52 | 0.05245 | 238.83 | 0x55...cd2a | |
| 10/17/2025 | 7:01:26 AM | buy | $1.34 | $0.00951 | 7.37 | 0.05196 | 141.87 | 0x61...62e1 | |
| 10/17/2025 | 6:38:14 AM | buy | $2.13 | $0.009436 | 11.63 | 0.05151 | 225.92 | 0xfc...e8f6 | |
| 10/17/2025 | 3:32:37 AM | sell | $1.41 | $0.00978 | 7.38 | 0.0511 | 144.59 | 0x20...a78a | |
| 10/16/2025 | 8:35:19 PM | buy | $2.28 | $0.009516 | 12.3 | 0.05129 | 239.84 | 0x8b...2787 | |
| 10/16/2025 | 8:21:01 PM | buy | $1.13 | $0.009536 | 6.07 | 0.05085 | 119.46 | 0x24...e0f3 | |
| 10/16/2025 | 4:03:15 PM | buy | $4.3 | $0.009493 | 22.72 | 0.05016 | 452.99 | 0xad...5f33 | |
| 10/15/2025 | 8:35:29 PM | buy | $2.27 | $0.009533 | 11.79 | 0.04935 | 238.89 | 0x34...8df0 | |
| 10/15/2025 | 5:16:31 PM | buy | $1.1 | $0.009475 | 5.69 | 0.04894 | 116.38 | 0xfe...1570 | |
| 10/15/2025 | 3:49:09 PM | buy | $1.79 | $0.009526 | 9.16 | 0.04859 | 188.52 | 0x46...ad37 | |
| 10/15/2025 | 1:06:47 PM | buy | $1.64 | $0.009497 | 8.37 | 0.04819 | 173.7 | 0x79...4440 | |
| 10/15/2025 | 8:36:03 AM | sell | $1.25 | $0.009842 | 6.09 | 0.04785 | 127.4 | 0x66...9cc1 |