- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 62,990.29
- Pooled WMATIC:
- $5,215.17
SHN/WMATIC price stats on Polygon
As of April 28, 2026, the current price of SHN token on DEX Quickswap is $0.008077. SHN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $754,505.91. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $1,017.56. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $1,017.56.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.08279, captured at 3:57 PM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.008077 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:38:09 AM | buy | $1.53 | $0.008077 | 15.69 | 0.08279 | 189.58 | 0xaa...737f | |
| 03/03/2026 | 9:29:13 AM | buy | $2.31 | $0.008087 | 23.5 | 0.08217 | 286.06 | 0x11...2435 | |
| 03/03/2026 | 7:31:45 AM | buy | $2.13 | $0.008084 | 21.46 | 0.08146 | 263.49 | 0xcd...23ea | |
| 03/03/2026 | 4:08:27 AM | buy | $1.75 | $0.008108 | 17.48 | 0.08084 | 216.22 | 0x99...393e | |
| 03/03/2026 | 12:26:39 AM | buy | $1.62 | $0.008099 | 16.11 | 0.08032 | 200.63 | 0x5d...08a3 | |
| 03/02/2026 | 5:44:41 PM | buy | $2.32 | $0.008078 | 22.98 | 0.07971 | 288.36 | 0x75...ba56 | |
| 03/02/2026 | 5:28:59 PM | buy | $2.44 | $0.008096 | 23.86 | 0.07898 | 302.19 | 0x38...af40 | |
| 03/02/2026 | 5:04:01 PM | buy | $1.87 | $0.00813 | 18.05 | 0.07829 | 230.58 | 0xa0...7af4 | |
| 03/02/2026 | 4:57:23 PM | buy | $0.03579 | $0.008138 | 0.3419 | 0.07774 | 5.18 | 0xdf...5d74 | |
| 01/25/2026 | 6:24:06 AM | buy | $0.02062 | $0.006905 | 0.1663 | 0.05568 | 3.26 | 0x24...58e5 | |
| 01/09/2026 | 10:02:08 PM | sell | $0.03367 | $0.007081 | 0.22 | 0.04627 | 4.22 | 0x34...cbff | |
| 12/01/2025 | 6:14:26 PM | buy | $0.02689 | $0.00696 | 0.2277 | 0.05894 | 4.36 | 0xa3...295b | |
| 11/14/2025 | 9:51:10 PM | buy | $0.03103 | $0.006988 | 0.2037 | 0.04588 | 5.02 | 0x06...8707 | |
| 10/26/2025 | 7:05:39 PM | sell | $0.05078 | $0.007184 | 0.2515 | 0.03558 | 6.07 | 0xa7...b834 | |
| 10/20/2025 | 6:23:01 AM | sell | $1.85 | $0.0098 | 9.18 | 0.0486 | 188.88 | 0xc5...5c00 | |
| 10/20/2025 | 5:17:07 AM | sell | $1.19 | $0.009762 | 6.01 | 0.04895 | 122.85 | 0x05...4d7e | |
| 10/20/2025 | 3:55:43 AM | sell | $1.64 | $0.009818 | 8.28 | 0.04929 | 167.99 | 0xf6...72c4 | |
| 10/19/2025 | 8:56:33 PM | sell | $1.44 | $0.009801 | 7.34 | 0.04965 | 147.92 | 0xf1...2da2 | |
| 10/19/2025 | 6:44:21 PM | sell | $0.9468 | $0.009786 | 4.83 | 0.04994 | 96.74 | 0x85...36cf | |
| 10/19/2025 | 5:09:03 PM | sell | $1.19 | $0.009804 | 6.12 | 0.0502 | 122 | 0xd1...312f |