- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SHN LPs
Info about WMATIC-SHN pair
- Pooled WMATIC:
- 1.14
- Pooled SHN:
- $26.35
WMATIC/SHN price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2185. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $48,974,943.46. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.50. The WMATIC/SHN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SHN now?
The current liquidity of WMATIC/SHN with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.50.
How many transactions are there in the WMATIC/SHN pool in the last 24 hours?
The total transactions of WMATIC/SHN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/SHN pool in the last 24 hours?
WMATIC/SHN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SHN?
The exchange rate of 1 WMATIC to SHN is 22.93, captured at 7:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2185 today.
WMATIC-SHN price chart
| Date | Time | Price $ | Price SHN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:36:49 AM | buy | $0.02975 | $0.009528 | 0.1361 | 0.0436 | 3.53 | 0xc6...533d | |
| 07/21/2025 | 11:30:04 AM | sell | $0.03416 | $0.008831 | 0.1311 | 0.03389 | 3.43 | 0xea...7b83 | |
| 07/10/2025 | 4:13:07 AM | buy | $0.02065 | $0.008932 | 0.1 | 0.04325 | 2.52 | 0x39...0bf5 | |
| 07/10/2025 | 3:32:01 AM | buy | $0.01016 | $0.007117 | 0.04921 | 0.03444 | 1.42 | 0xf6...8726 | |
| 07/03/2025 | 4:18:50 PM | sell | $0.2025 | $0.006097 | 1.08 | 0.03272 | 1,325.42 | 0x5d...c18b | |
| 07/03/2025 | 4:18:50 PM | buy | $0.1812 | $0.006097 | 0.9727 | 0.03272 | 1,322.13 | 0x0d...f0d5 | |
| 07/03/2025 | 4:18:50 PM | buy | $1.11 | $0.006097 | 6 | 0.03272 | 163.99 | 0x5d...c18b | |
| 07/02/2025 | 7:00:03 PM | buy | $0.3074 | $0.005983 | 1.62 | 0.03155 | 51.38 | 0xe9...4694 | |
| 07/02/2025 | 7:00:01 PM | sell | $0.2534 | $0.005914 | 1.33 | 0.03119 | 42.85 | 0x13...4067 | |
| 07/02/2025 | 6:59:57 PM | buy | $6.59 | $0.006098 | 34.79 | 0.03216 | 3,710.92 | 0x85...2f6c | |
| 07/02/2025 | 6:59:57 PM | sell | $6.85 | $0.006098 | 36.14 | 0.03216 | 3,758.03 | 0x45...f354 | |
| 07/01/2025 | 4:56:19 AM | buy | $0.1393 | $0.006164 | 0.7616 | 0.03368 | 22.61 | 0x5b...a1df | |
| 06/30/2025 | 8:08:54 PM | sell | $0.188 | $0.006448 | 0.9807 | 0.03363 | 29.16 | 0x9e...b645 | |
| 06/29/2025 | 10:23:35 PM | sell | $0.1462 | $0.006453 | 0.7895 | 0.03483 | 22.66 | 0x64...6c59 | |
| 06/26/2025 | 12:03:02 PM | buy | $0.1316 | $0.006166 | 0.7488 | 0.03507 | 21.35 | 0x70...de58 | |
| 06/24/2025 | 5:52:51 AM | sell | $0.1459 | $0.006412 | 0.7943 | 0.03489 | 22.76 | 0x21...5970 | |
| 06/23/2025 | 8:35:57 PM | sell | $0.1549 | $0.006394 | 0.8734 | 0.03604 | 24.23 | 0x69...e34c | |
| 06/22/2025 | 4:22:35 PM | buy | $0.1659 | $0.006058 | 0.9911 | 0.03618 | 27.39 | 0x9b...7245 | |
| 06/21/2025 | 9:16:39 PM | buy | $0.1729 | $0.006048 | 0.995 | 0.0348 | 28.58 | 0xdf...7cfc | |
| 06/21/2025 | 5:46:59 PM | buy | $0.1713 | $0.006057 | 0.9475 | 0.03349 | 28.28 | 0xd0...e95b |