- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 1,592.23
- Pooled WMATIC:
- $46
SHN/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SHN token on DEX Quickswap is $0.01063. SHN price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $985,809.75. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $33.68. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $33.68.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.02905, captured at 1:19 AM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.01063 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:22:56 AM | sell | $0.1471 | $0.01063 | 0.4019 | 0.02905 | 13.83 | 0x49...d6f1 | |
| 09/06/2024 | 9:03:51 PM | buy | $0.2972 | $0.01024 | 0.8401 | 0.02895 | 29.01 | 0x67...a8ef | |
| 09/05/2024 | 1:59:16 PM | sell | $0.08531 | $0.01056 | 0.2293 | 0.0284 | 8.07 | 0x53...cbcf | |
| 09/05/2024 | 12:43:10 PM | buy | $0.2886 | $0.01036 | 0.7858 | 0.02822 | 27.83 | 0x79...484a | |
| 09/05/2024 | 11:12:51 AM | buy | $0.1658 | $0.01012 | 0.4498 | 0.02746 | 16.37 | 0x18...700a | |
| 09/04/2024 | 5:26:56 PM | sell | $0.2924 | $0.01066 | 0.7538 | 0.02748 | 27.42 | 0xb8...563c | |
| 09/04/2024 | 10:50:44 AM | buy | $0.4197 | $0.01009 | 1.13 | 0.02741 | 41.56 | 0x8b...64b4 | |
| 09/04/2024 | 1:09:44 AM | buy | $0.2641 | $0.01019 | 0.682 | 0.02631 | 25.91 | 0x06...b92e | |
| 09/01/2024 | 10:45:11 PM | buy | $0.1761 | $0.01036 | 0.4358 | 0.02565 | 16.99 | 0x08...a008 | |
| 08/30/2024 | 10:16:07 PM | sell | $0.1686 | $0.01071 | 0.401 | 0.02547 | 15.74 | 0xe0...c0db | |
| 08/30/2024 | 4:48:02 PM | buy | $0.38 | $0.01015 | 0.9467 | 0.0253 | 37.41 | 0x2c...4f3a | |
| 08/29/2024 | 6:45:56 PM | buy | $0.289 | $0.01026 | 0.6857 | 0.02435 | 28.15 | 0xac...456b | |
| 08/28/2024 | 3:39:26 PM | buy | $0.3984 | $0.0103 | 0.9065 | 0.02344 | 38.66 | 0x2d...64f4 | |
| 08/27/2024 | 12:22:48 PM | buy | $0.3789 | $0.01028 | 0.763 | 0.0207 | 36.85 | 0xde...4757 | |
| 08/26/2024 | 12:52:57 PM | buy | $0.2062 | $0.01029 | 0.4024 | 0.02009 | 20.03 | 0x4d...55b7 | |
| 08/25/2024 | 12:30:26 PM | buy | $0.2095 | $0.01045 | 0.3945 | 0.01967 | 20.04 | 0x51...9584 | |
| 08/25/2024 | 4:12:39 AM | buy | $0.2072 | $0.01054 | 0.379 | 0.01927 | 19.66 | 0xeb...cba6 | |
| 08/24/2024 | 5:54:22 PM | sell | $0.4333 | $0.01095 | 0.7658 | 0.01936 | 39.55 | 0x83...4c60 | |
| 08/24/2024 | 1:27:18 PM | sell | $0.4127 | $0.01097 | 0.7578 | 0.02015 | 37.6 | 0x4c...8d3c | |
| 08/21/2024 | 5:51:17 PM | sell | $0.4873 | $0.01102 | 0.9299 | 0.02104 | 44.18 | 0x79...46a4 |