- WhatToFarm
- Polygon
- Quickswap
- SHN-WMATIC LPs
Info about SHN-WMATIC pair
- Pooled SHN:
- 1,516.53
- Pooled WMATIC:
- $49.33
SHN/WMATIC price stats on Polygon
As of July 3, 2025, the current price of SHN token on DEX Quickswap is $0.005983. SHN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.01. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $576,157.98. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $18.71. The SHN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHN/WMATIC now?
The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $18.71.
How many transactions are there in the SHN/WMATIC pool in the last 24 hours?
The total transactions of SHN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHN/WMATIC pool in the last 24 hours?
SHN/WMATIC pool has a trading volume of $14.01 in the last 24 hours.
What is the exchange rate of 1 SHN to WMATIC?
The exchange rate of 1 SHN to WMATIC is 0.03155, captured at 4:52 AM UTC.
How much is 1 SHN in dollars?
The price of converting 1 SHN to USD is $0.005983 today.
SHN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:00:03 PM | buy | $0.3074 | $0.005983 | 1.62 | 0.03155 | 51.38 | 0xe9...4694 | |
| 07/02/2025 | 7:00:01 PM | sell | $0.2534 | $0.005914 | 1.33 | 0.03119 | 42.85 | 0x13...4067 | |
| 07/02/2025 | 6:59:57 PM | buy | $6.59 | $0.006098 | 34.79 | 0.03216 | 3,710.92 | 0x85...2f6c | |
| 07/02/2025 | 6:59:57 PM | sell | $6.85 | $0.006098 | 36.14 | 0.03216 | 3,758.03 | 0x45...f354 | |
| 07/01/2025 | 4:56:19 AM | buy | $0.1393 | $0.006164 | 0.7616 | 0.03368 | 22.61 | 0x5b...a1df | |
| 06/30/2025 | 8:08:54 PM | sell | $0.188 | $0.006448 | 0.9807 | 0.03363 | 29.16 | 0x9e...b645 | |
| 06/29/2025 | 10:23:35 PM | sell | $0.1462 | $0.006453 | 0.7895 | 0.03483 | 22.66 | 0x64...6c59 | |
| 06/26/2025 | 12:03:02 PM | buy | $0.1316 | $0.006166 | 0.7488 | 0.03507 | 21.35 | 0x70...de58 | |
| 06/24/2025 | 5:52:51 AM | sell | $0.1459 | $0.006412 | 0.7943 | 0.03489 | 22.76 | 0x21...5970 | |
| 06/23/2025 | 8:35:57 PM | sell | $0.1549 | $0.006394 | 0.8734 | 0.03604 | 24.23 | 0x69...e34c | |
| 06/22/2025 | 4:22:35 PM | buy | $0.1659 | $0.006058 | 0.9911 | 0.03618 | 27.39 | 0x9b...7245 | |
| 06/21/2025 | 9:16:39 PM | buy | $0.1729 | $0.006048 | 0.995 | 0.0348 | 28.58 | 0xdf...7cfc | |
| 06/21/2025 | 5:46:59 PM | buy | $0.1713 | $0.006057 | 0.9475 | 0.03349 | 28.28 | 0xd0...e95b | |
| 06/18/2025 | 4:35:15 PM | buy | $0.1749 | $0.006083 | 0.9275 | 0.03224 | 28.76 | 0x4c...0ae6 | |
| 06/17/2025 | 4:50:39 PM | buy | $0.1517 | $0.006066 | 0.7788 | 0.03113 | 25.01 | 0xf3...9f54 | |
| 06/13/2025 | 3:50:04 PM | sell | $0.1632 | $0.00635 | 0.7957 | 0.03096 | 25.7 | 0x65...8722 | |
| 06/13/2025 | 1:26:27 AM | buy | $0.4248 | $0.00589 | 2.18 | 0.03024 | 72.11 | 0x06...67e2 | |
| 06/12/2025 | 8:02:33 PM | buy | $0.1645 | $0.006052 | 0.772 | 0.0284 | 27.18 | 0x58...4a99 | |
| 06/12/2025 | 5:02:39 AM | buy | $0.1579 | $0.006155 | 0.7055 | 0.0275 | 25.65 | 0xab...429a | |
| 06/11/2025 | 3:54:36 PM | sell | $0.2498 | $0.006455 | 1.06 | 0.02755 | 38.7 | 0x33...512d |