WhatToFarm
/
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.008234
Price
0.03264 WMATIC
TVL
$24.24
MKT CAP
$731.7K
5m
0%
1h
0%
4h
0%
24h
3.93%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
1,546.05
Pooled WMATIC:
$48.05

SHN/WMATIC price stats on Polygon

As of May 9, 2025, the current price of SHN token on DEX Quickswap is $0.008234. SHN price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $731,694.30. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $24.24. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $24.24.

The total transactions of SHN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SHN/WMATIC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.03264, captured at 10:16 AM UTC.

The price of converting 1 SHN to USD is $0.008234 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20255:25:13 PMsell$0.6453$0.0082342.550.0326478.370x77...aae9
05/08/20255:53:07 AMsell$0.148$0.0079220.65090.0348218.690xbf...9c9f
05/07/20251:10:54 AMsell$0.1183$0.0078130.54010.0356415.150x47...d071
05/06/20253:58:16 PMbuy$0.2954$0.0075671.370.0352739.040x8d...b428
05/05/20258:35:41 PMbuy$0.172$0.0074950.77620.0338122.950xd0...6680
05/03/20255:04:23 PMbuy$0.1263$0.0075890.54830.0329216.650x2b...e96b
04/28/20257:44:03 AMsell$0.1194$0.0078930.49470.0326915.130x11...ac9a
04/28/20251:50:37 AMbuy$0.1398$0.0076090.60320.0328118.380xfe...163d
04/27/20251:46:15 AMbuy$0.1205$0.0077060.50180.0320815.630x67...3b6d
04/25/202510:40:15 PMsell$0.1308$0.0080210.52040.0319116.310xaf...6a5a
04/25/20251:36:06 PMbuy$0.07857$0.0077930.3250.0322310.080x5c...6165
04/25/20253:22:15 AMbuy$0.1239$0.0075980.51660.0316816.30xfe...5c82
04/24/20255:26:36 PMbuy$0.1978$0.0076210.80020.0308225.960x20...a198
04/24/20251:58:35 PMsell$0.7305$0.007882.80.0302287.760x4d...c1e1
04/24/202510:09:34 AMsell$0.3233$0.0080691.390.0347440.060x11...c244
04/23/202512:25:49 AMbuy$0.04657$0.0079310.21010.035785.870x57...a2b2
04/23/202512:25:45 AMsell$0.2478$0.0080231.110.0361930.890xed...8866
04/22/20257:34:42 AMsell$0.1802$0.0080750.83870.0375722.310x08...b047
04/22/20254:47:22 AMsell$0.2176$0.0080191.050.0389327.130xad...51d1
04/21/202511:46:45 AMsell$0.1989$0.00797710.0404424.930x40...38e3