WhatToFarm
/
Get started
12 Swap

Info about SHN-WMATIC pair

Price USD
$0.01005
Price
0.09981 WMATIC
TVL
$0.7183
MKT CAP
$939.8K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF6467B4178D54251d253AC0095f31444f0f6Efbc
SHN:
0x53D76f967De13E7F95e90196438DCe695eCFA957
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SHN:
35.63
Pooled WMATIC:
$3.56

SHN/WMATIC price stats on Polygon

As of October 9, 2026, the current price of SHN token on DEX Quickswap is $0.01005. SHN price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. SHN token contract is 0x53D76f967De13E7F95e90196438DCe695eCFA957 with a market cap $939,777.38. The liquidity pool contract is 0xF6467B4178D54251d253AC0095f31444f0f6Efbc with total value locked (TVL) of $0.72. The SHN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHN/WMATIC with the contract address 0xF6467B4178D54251d253AC0095f31444f0f6Efbc is $0.72.

The total transactions of SHN/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHN to WMATIC is 0.09981, captured at 9:32 PM UTC.

The price of converting 1 SHN to USD is $0.01005 today.

SHN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20266:41:49 AMsell$0.0003816$0.010050.0037860.099810.03793
0x1A9...544e
0x62...d5f9
10/08/20268:26:18 PMsell$0.001909$0.009930.019310.10040.1922
0xD70...7533
0x51...054b
10/08/20264:47:03 PMbuy$0.003189$0.0097710.032850.10060.3263
0xE3c...ec2C
0x82...edad
10/08/20264:18:20 AMbuy$0.0008686$0.010070.0085760.099520.08618
0x608...F9d5
0xbc...535f
10/07/20262:11:39 AMsell$0.0006065$0.010260.0058390.098850.05907
0x012...cf52
0x05...5c69
10/07/20262:08:20 AMbuy$0.003401$0.010210.032850.098690.3329
0x96D...20Dc
0x30...1c46
10/06/20268:36:11 PMbuy$0.0007058$0.01050.0065560.097590.06717
0xdB0...883c
0x5c...aa40
10/06/20268:42:12 AMsell$4.22$0.0106338.610.09711397.58
0xb4b...DA00
0x22...5143
10/05/20264:11:56 PMbuy$2.01$0.0103618.990.09784194.08
0xA81...fc95
0xad...5585
10/05/20263:35:11 PMbuy$4.25$0.0103240.160.09741412.3
0xb4b...DA00
0xa2...5ae7
10/05/202612:48:52 PMbuy$3.64$0.0103434.10.09686352.11
0xb4b...DA00
0x17...4a86
10/05/20268:11:52 AMsell$5.32$0.0106947.970.09638497.69
0xb4b...DA00
0x8f...ff43
10/03/202611:20:37 PMsell$0.0007358$0.010650.0066770.096730.06902
0xB8F...Ad14
0x8a...c73d
10/03/20268:45:16 PMsell$4.03$0.0106836.60.097377.38
0xb4b...DA00
0x90...d5e8
10/03/20267:03:50 PMsell$3.51$0.0106232.20.09751330.25
0x1D8...c404
0xe3...0c40
10/03/20262:45:45 PMsell$3.58$0.0106133.140.09799338.19
0xb4b...DA00
0xb5...0af5
10/03/20262:23:23 AMsell$0.0005668$0.010610.0052440.098230.05338
0x256...49C8
0x3f...2ea0
10/02/20266:43:48 PMbuy$4.54$0.0103143.390.0985440.55
0xb4b...DA00
0xfd...074e
10/02/20266:36:44 PMbuy$6.64$0.0103162.980.09772644.52
0x1D8...c404
0x29...af84
10/02/20266:27:41 PMbuy$3.52$0.0103433.050.09701340.67
0xb4b...DA00
0x17...7645