WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05467
Price
0.082336 WETH
TVL
$64.1
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7M
Pooled WETH:
$0.01654

SHIB/WETH price stats on Polygon

As of July 28, 2026, the current price of SHIB token on DEX Quickswap is $0.00000467. SHIB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.12. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $178,923.69. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $64.10. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $64.10.

The total transactions of SHIB/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002336, captured at 8:17 PM UTC.

The price of converting 1 SHIB to USD is $0.00000467 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:50:40 PMbuy$0.4785$0.054670.00023940.082336102,477.09
0x135...5203
0x83...5f71
07/28/20265:50:38 PMsell$1.49$0.054670.00076750.082397320,179.96
0xde0...5845
0x8e...9adf
07/28/20268:54:31 AMbuy$0.03192$0.0547120.000017090.0825226,774.98
0xb4b...DA00
0x97...d08e
07/28/20268:54:28 AMsell$0.3526$0.0547080.00018870.08251974,903.16
0x135...5203
0x95...6d79
07/28/20268:54:30 AMbuy$0.08394$0.0547080.000044810.08251317,829.36
0xb4b...DA00
0xc1...2118
07/28/202612:48:22 AMsell$0.5448$0.0547610.00029650.082591114,436.54
0x75a...E0fF
0x3a...c62e
07/27/202611:19:48 PMbuy$0.3289$0.0549780.00017350.08262566,071.91
0xc9D...C9b5
0x9b...8cb2
07/27/20269:04:51 PMbuy$0.3717$0.0549820.00019180.08257174,622.62
0x895...8e64
0x4d...ecad
07/27/20267:12:54 PMsell$0.4311$0.0549880.00022120.0825686,414.67
0x2D6...07F8
0xac...7e00
07/27/20268:49:36 AMsell$0.4822$0.0551020.00024850.0826394,497.46
0x2D6...07F8
0xfc...06ee
07/27/20261:48:33 AMsell$0.6069$0.0551910.00031750.082716116,907.09
0x2D6...07F8
0xc3...84bd
07/26/202610:47:43 PMsell$1.55$0.0553340.0008440.082896291,431.09
0xc5A...b3b1
0x31...3fef
07/26/202610:47:42 PMbuy$1.92$0.0553340.0010370.082882360,079.87
0x06C...2cf5
0x71...07ab
07/26/202610:43:36 PMsell$0.2508$0.0553340.00012820.08272647,036.64
0x008...7267
0x05...857d
07/26/20268:29:52 PMbuy$0.2443$0.0551760.00012940.08274247,205.47
0x008...7267
0x12...bf4d
07/26/20268:28:00 PMbuy$0.1245$0.0551760.000065250.08271224,054.1
0x008...7267
0x73...5dad
07/26/20266:10:09 PMbuy$0.3911$0.0551550.00020270.08267275,866.82
0xb4b...DA00
0x4e...23e3
07/26/20264:38:39 PMsell$0.5148$0.0551480.00026650.08266599,999.99
0xAef...8a49
0x23...d01f
07/26/20261:19:55 PMbuy$0.2939$0.0552520.0001510.08269955,964.35
0x052...CA10
0xb0...5443
07/26/20261:19:54 PMbuy$0.447$0.0552520.00022480.08264285,106.66
0x504...DcCC
0x41...7663