WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056194
Price
0.082705 WETH
TVL
$80.69
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
-11.82%
Share
TXNS
31
Buys
11
Sells
20
Volume
31
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.53M
Pooled WETH:
$0.01764

SHIB/WETH price stats on Polygon

As of May 1, 2026, the current price of SHIB token on DEX Quickswap is $0.000006194. SHIB price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.25. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $250,016.53. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $80.70. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $80.70.

The total transactions of SHIB/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $31.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002705, captured at 4:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000006194 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:18:22 AMbuy$0.07989$0.0561940.000034880.08270512,896.64
0x2ff...C6dc
0x9b...02fa
05/01/20265:18:20 AMbuy$0.1589$0.0561940.000069010.08268925,663.84
0x2ff...C6dc
0x84...12f4
05/01/20265:14:12 AMbuy$0.9691$0.0560090.00040960.08254161,263.82
0xdCb...0401
0xf3...2c2d
05/01/20265:14:12 AMbuy$0.5762$0.0560090.00025310.0826495,883.97
0xE0B...d9A8
0x74...23c5
05/01/20265:14:10 AMsell$2.45$0.0563010.001020.082615390,393.29
0xb00...E5bF
0x90...17ec
04/30/20264:26:34 PMbuy$0.1457$0.0563520.000063770.0827822,937.95
0x2ff...C6dc
0xf8...bc6e
04/30/20263:59:08 PMsell$0.3403$0.0563040.00014990.08277653,994.01
0xC78...676B
0xa3...e1da
04/30/20262:24:50 PMsell$0.1035$0.0563620.000045690.08280716,275.48
0xde7...C342
0x1b...3462
04/30/20262:24:50 PMsell$0.8698$0.0563620.00039320.082876136,718.75
0x927...66De
0xdb...2d01
04/30/20262:24:48 PMsell$0.7093$0.0566930.00030940.08292105,969.57
0xde7...4bFB
0xc0...4eae
04/30/20262:24:48 PMbuy$0.4904$0.0566930.00021410.08292273,274.17
0x183...Db83
0xc4...1adc
04/30/20262:08:54 PMsell$0.1677$0.0567250.000074360.08298124,941.21
0xD0D...0Ab1
0x3f...1fd0
04/30/20262:08:54 PMsell$0.03553$0.0567250.000015830.0829965,284.38
0xD0D...0Ab1
0x76...b679
04/30/20262:04:40 PMbuy$0.519$0.0570240.00022020.08298173,888.94
0xfff...71fA
0xd9...d352
04/30/20262:04:40 PMbuy$0.2397$0.0570240.00010.08292934,131.58
0x18C...DAE9
0x06...0da6
04/30/20262:04:38 PMbuy$0.3495$0.0570240.00015220.08305849,766.46
0x4F8...47AC
0x73...1ba3
04/30/20262:04:38 PMsell$0.6499$0.0570240.00028320.08306192,526.14
0xdDC...5370
0x47...85c1
04/30/20262:04:38 PMsell$1.23$0.0570240.00052340.082979175,670.43
0x6f3...2A84
0x9e...a1d7
04/30/20262:04:32 PMsell$0.2438$0.0570740.00011890.08311734,464.87
0xD0D...65Ef
0xa8...15d6
04/30/20262:04:32 PMsell$0.1937$0.0570740.000089640.08311727,378.91
0xde7...0a26
0x9a...fde4