WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001179
Price
0.084599 WETH
TVL
$114.5
MKT CAP
$509.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
4.89M
Pooled WETH:
$0.02257

SHIB/WETH price stats on Polygon

As of July 8, 2025, the current price of SHIB token on DEX Quickswap is $0.00001179. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $509,351.45. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $114.50. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $114.50.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004599, captured at 10:02 AM UTC.

The price of converting 1 SHIB to USD is $0.00001179 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20259:29:29 AMbuy$0.3255$0.000011790.00012690.08459927,607.72
0xceC...2222
0x26...9ae5
07/07/20256:03:10 PMsell$0.2713$0.000011710.00010580.08456823,174.05
0xb4b...DA00
0xe8...0b88
07/07/202510:51:45 AMbuy$0.2129$0.000011790.000083050.084618,053.87
0xe94...B9D3
0x88...58ef
07/06/20257:07:55 PMsell$0.224$0.000010490.000097660.08457521,343.92
0xb4b...DA00
0xd1...ad48
07/06/20256:16:53 PMbuy$0.2537$0.000010550.00011050.084624,036.91
0xf70...dbEF
0x18...559a
07/06/20254:20:21 PMbuy$0.09289$0.000010480.000040490.084578,859.88
0x30b...7777
0x44...1021
07/06/202510:13:11 AMbuy$0.1595$0.000010430.000069560.08454715,296.26
0xf70...dbEF
0xdc...207f
07/06/20258:29:07 AMbuy$0.09372$0.000010380.000040850.0845259,027.28
0x1D8...c404
0xa9...954e
07/06/20253:54:53 AMsell$0.2298$0.000010340.00010010.0845122,212.84
0xb4b...DA00
0x57...8706
07/05/20259:13:17 PMsell$0.1369$0.000010420.000059710.08454213,144.19
0x433...403c
0x23...0b08
07/05/20256:43:53 PMbuy$0.2997$0.000010450.00013060.08455528,682.82
0xa39...ffff
0x0d...1c12
07/05/20256:37:31 PMsell$0.3033$0.000010380.00013220.08452829,193.3
0x9d6...ca34
0x24...f0f6
07/05/20255:38:47 PMbuy$0.2977$0.000010450.00012970.08455628,481.95
0x051...6666
0xa5...dc9f
07/05/202511:52:21 AMbuy$0.06639$0.000010380.000028930.0845246,396.26
0xb4b...DA00
0x78...3dcb
07/04/20258:02:17 PMbuy$0.2018$0.000010320.000087980.084519,548.77
0xD3C...7c53
0x86...b000
07/04/20255:03:20 PMsell$0.3434$0.000010290.00014960.08448633,366.89
0x0Eb...1840
0x0c...f6c7
07/04/20253:28:35 PMbuy$0.2479$0.000010370.0001080.08452123,896.27
0xb4b...DA00
0xb4...1a75
07/04/202510:40:46 AMsell$0.2196$0.00001030.000095730.08449221,310.64
0xb4b...DA00
0x33...9246
07/03/20259:43:49 PMsell$0.2876$0.00001040.00012530.08453727,634.71
0xa39...ffff
0x08...4d68
07/03/20255:35:58 PMbuy$0.3694$0.000010450.0001610.08455735,336.01
0x927...66De
0xb4...22ca