WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001273
Price
0.084502 WETH
TVL
$130.8
MKT CAP
$604.9K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
4.96M
Pooled WETH:
$0.02227

SHIB/WETH price stats on Polygon

As of July 12, 2025, the current price of SHIB token on DEX Quickswap is $0.00001273. SHIB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.18. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $604,947.61. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $130.81. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $130.81.

The total transactions of SHIB/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SHIB/WETH pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004502, captured at 1:35 AM UTC.

The price of converting 1 SHIB to USD is $0.00001273 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:20:56 PMsell$0.3738$0.000012730.00013210.08450229,355.19
0x9d6...ca34
0x10...df65
07/11/20254:55:30 PMbuy$0.2865$0.000012830.00010120.08453522,331.07
0xDf2...B1e0
0x28...931a
07/11/20254:05:42 PMsell$0.4371$0.000012780.00015450.08451934,191.54
0x0bC...E086
0x5e...d9c6
07/11/20252:02:22 PMbuy$0.6961$0.00001280.0002460.08452754,344.84
0xf70...dbEF
0xa7...17b1
07/11/202510:43:28 AMsell$0.1745$0.000012620.000061690.08446313,821.79
0x1Ce...275B
0xa1...4eb9
07/11/20256:38:33 AMbuy$0.4065$0.000012650.00014360.08447432,115.88
0x09B...Df73
0x9e...1107
07/11/20254:28:25 AMsell$0.3361$0.000012560.00011880.08444226,742.16
0xaAC...44E1
0x50...96ed
07/11/20251:33:02 AMbuy$0.3315$0.000012640.00011720.08446926,223
0x328...b696
0x1d...32b1
07/10/202510:24:56 PMbuy$0.3722$0.00001250.00013150.08441929,767.01
0x05E...7969
0x7d...16aa
07/10/20259:58:47 PMsell$0.7686$0.00001250.00027160.08442161,451.36
0xdd9...B073
0xf9...1b98
07/10/202512:32:24 PMsell$0.2056$0.000011770.000078420.08449117,459.29
0x1D8...c404
0x26...601a
07/10/202511:27:14 AMbuy$0.3442$0.000011810.00013130.08450829,127.23
0x92B...B43b
0xfb...16dc
07/10/202512:14:27 AMsell$0.2694$0.000011730.00010270.08447522,965.96
0x085...50B0
0x73...7754
07/09/20258:37:35 PMbuy$0.4715$0.000011760.00017980.08448640,088.41
0x135...5203
0x95...969b
07/09/20258:24:37 PMsell$0.4687$0.000011690.00017870.08445940,090.22
0x3a2...Bd32
0x8d...40e0
07/09/20257:00:23 PMsell$0.1367$0.000011810.000052150.08450611,572.25
0xdCb...0401
0x28...1f79
07/09/20256:20:23 PMsell$0.4125$0.000011920.00015730.08454834,586.97
0x037...Ebcb
0x52...51bf
07/09/20255:59:53 PMbuy$0.2213$0.000012030.00008440.08459118,384.56
0xb32...13D5
0x07...f5b0
07/09/20252:25:15 PMsell$0.1516$0.000011950.000057850.08455812,691.81
0x776...799b
0x22...4409
07/09/202512:13:12 PMsell$0.3327$0.000012050.00012680.08459627,610.61
0x022...bbe8
0x73...924e