WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.000013
Price
0.08565 WETH
TVL
$114.28
MKT CAP
$591.4K
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
4.41M
Pooled WETH:
$0.02486

SHIB/WETH price stats on Polygon

As of September 8, 2024, the current price of SHIB token on DEX Quickswap is $0.000013. SHIB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.68. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $591,352.88. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $114.29. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $114.29.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000565, captured at 1:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000013 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20248:00:14 PMsell$0.3116$0.0000130.00013540.0856523,970.33
0x39B...5f68
0x39...f1b5
09/07/20247:52:22 AMsell$0.1532$0.000013010.000067110.08569611,782
0x153...F557
0x42...1490
09/07/20242:27:40 AMbuy$0.4344$0.000012660.00019550.08570134,305.12
0xb06...5BC7
0x12...a0df
09/06/20248:57:43 PMbuy$0.3808$0.000012330.00017350.08561730,890.32
0x71a...f607
0x3c...05bc
09/06/20248:56:11 PMsell$0.3984$0.000012260.00018150.08558532,494.16
0x402...1D17
0x78...fbee
09/06/20246:01:36 PMbuy$0.3899$0.000012690.00017270.08562130,723.51
0xfe7...20Ea
0xa3...4e3b
09/06/20245:59:42 PMbuy$0.427$0.00001250.00018910.08553934,147.57
0x328...b696
0x5d...9cd9
09/06/20245:59:38 PMbuy$0.2214$0.000012360.000098090.08547517,915.1
0x071...1227
0x7f...a840
09/06/20245:59:34 PMsell$1.25$0.000012510.00055610.085544100,304.86
0x8f3...d7d1
0xb5...b6dd
09/06/20245:48:12 PMbuy$0.4457$0.000012760.00019770.0856634,930.57
0xB49...E9d9
0x28...cdc1
09/06/20244:39:56 PMbuy$0.2045$0.000012740.000089760.08559516,044.2
0x225...1F4F
0x24...6f1c
09/06/20244:02:36 AMbuy$0.4117$0.000013260.00017180.08553631,033.81
0x704...1649
0xeb...b57e
09/06/20243:41:36 AMsell$0.5361$0.00001320.00022390.08551440,601.31
0x733...d35f
0xed...5d2b
09/05/202412:51:46 PMsell$0.4146$0.000013440.00017280.08560430,847.49
0x505...18CC
0xb2...fcb5
09/05/202412:50:50 PMsell$0.4501$0.000013640.00018750.08568532,981.99
0x380...28dc
0x5e...f06b
09/05/202412:50:40 PMbuy$1.42$0.000013750.00059430.085727103,760.37
0x000...0c29
0x54...57ba
09/05/202412:50:42 PMsell$0.5322$0.000013870.00022170.08577938,360.48
0xfff...3CD6
0x67...a0c7
09/05/20241:51:19 AMbuy$0.8456$0.000013480.00034590.08551562,730.77
0x884...7663
0x4a...107e
09/04/20249:35:00 PMsell$0.4858$0.000013280.00019930.0854536,567.38
0xE8d...DE15
0xe0...8d73
09/04/20244:01:16 PMsell$0.5401$0.000013450.00022260.08554440,160.29
0x505...18CC
0xc7...7e47