WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055004
Price
0.082086 WETH
TVL
$74.87
MKT CAP
$189.7K
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7.48M
Pooled WETH:
$0.01561

SHIB/WETH price stats on Polygon

As of October 23, 2026, the current price of SHIB token on DEX Quickswap is $0.000005004. SHIB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.98. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $189,698.74. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $74.88. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $74.88.

The total transactions of SHIB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002086, captured at 9:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005004 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:10:26 PMbuy$0.1209$0.0550040.000050420.08208624,165.98
0x614...35b3
0x69...de5e
10/23/20262:17:38 PMsell$0.05288$0.0549320.000022190.0820710,721.16
0xBE9...AA0B
0x1b...e364
10/23/20261:46:41 PMsell$0.0682$0.0550180.000028220.08207713,589.44
0x0c7...C35B
0x42...7dfe
10/23/20261:11:57 PMsell$0.05344$0.0549840.000022340.08208310,722.95
0xE3c...ec2C
0xd2...9a2b
10/23/202612:45:21 PMbuy$0.1652$0.0549990.000069070.0820933,045.19
0xDBc...6C02
0x42...f2b3
10/23/20266:58:09 AMbuy$0.1382$0.0550010.000057290.08207327,633.61
0x042...3588
0xe6...f01e
10/22/20268:17:15 PMsell$0.04889$0.0549210.000020420.0820569,934.1
0x1A9...544e
0x21...514c
10/22/20266:59:11 PMsell$0.04453$0.0549210.000018650.0820619,049.63
0x380...131e
0x0b...26d7
10/22/20266:41:57 PMsell$0.08601$0.0549320.000036070.08206817,438.85
0x427...1501
0x80...b7a6
10/22/20266:40:23 PMbuy$0.2052$0.0549460.000086060.08207441,493.72
0x9C2...b098
0xa9...a8de
10/22/202611:42:50 AMbuy$0.07131$0.0549370.000029730.08205814,442.63
0x65f...3fC9
0x4b...eb13
10/22/202610:40:11 AMbuy$0.04623$0.0549510.000019160.0820529,337.61
0xe80...b736
0xde...9dd1
10/22/20268:38:53 AMsell$0.09474$0.0549090.000039420.08204219,299.84
0xd38...0848
0x9d...52e0
10/22/20268:18:36 AMbuy$0.06631$0.0549920.000027310.08205613,282.19
0x64C...C347
0x8c...05b7
10/22/20266:32:59 AMsell$0.007196$0.0549620.052960.0820411,450.25
0x1e3...935A
0x3f...56ee
10/22/20266:31:39 AMsell$0.1032$0.0549760.000042480.08204720,754.35
0xbdF...7343
0x91...5f1e
10/21/202610:02:33 PMsell$0.01489$0.0551040.0559940.0820532,918.74
0x698...45ca
0xde...6009
10/21/20269:58:09 PMsell$0.007501$0.0551370.0530.0820541,460.33
0x8B6...5e4B
0xf4...ca73
10/21/20269:46:11 PMsell$0.015$0.055140.0560010.0820562,918.85
0x012...cf52
0x32...652b
10/21/20267:13:18 PMsell$0.02412$0.0551090.0597180.0820584,721.96
0x8B5...538B
0x91...38bc