- WhatToFarm
- Polygon
- Quickswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 4.57M
- Pooled WETH:
- $0.02391
SHIB/WETH price stats on Polygon
As of July 27, 2024, the current price of SHIB token on DEX Quickswap is $0.00001699. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $790,276.68. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $156.42. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $156.42.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000005224, captured at 4:59 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001699 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:41:12 AM | buy | $0.4155 | $0.00001699 | 0.0001277 | 0.085224 | 24,447.15 | 0xd0...6b78 | |
| 07/26/2024 | 2:20:10 AM | buy | $0.4194 | $0.00001644 | 0.0001317 | 0.085168 | 25,499.28 | 0x1d...3536 | |
| 07/25/2024 | 10:58:35 PM | buy | $0.05925 | $0.00001629 | 0.00001867 | 0.085135 | 3,635.52 | 0xe6...3ff4 | |
| 07/25/2024 | 9:20:29 PM | sell | $0.00001597 | $0.00001597 | 0.0851 | 0.0851 | 1 | 0x17...ef4a | |
| 07/25/2024 | 6:29:46 AM | buy | $0.1188 | $0.00001628 | 0.00003737 | 0.085123 | 7,295.59 | 0xcd...950b | |
| 07/25/2024 | 3:26:47 AM | buy | $0.3133 | $0.00001613 | 0.00009892 | 0.085094 | 19,420.42 | 0x2b...ec5f | |
| 07/24/2024 | 2:35:41 PM | buy | $0.5794 | $0.00001745 | 0.0001671 | 0.085036 | 33,190.7 | 0xd8...65d5 | |
| 07/24/2024 | 2:15:15 PM | buy | $0.1603 | $0.00001725 | 0.00004638 | 0.084991 | 9,293.17 | 0x30...d725 | |
| 07/23/2024 | 11:29:05 PM | buy | $0.6296 | $0.00001714 | 0.0001814 | 0.084942 | 36,723.35 | 0xbe...8558 | |
| 07/23/2024 | 11:12:29 PM | sell | $0.4258 | $0.00001708 | 0.0001221 | 0.0849 | 24,917.41 | 0xdb...4254 | |
| 07/23/2024 | 4:58:05 PM | sell | $0.8261 | $0.00001695 | 0.0002425 | 0.084977 | 48,722.8 | 0x86...7d38 | |
| 07/23/2024 | 6:01:22 AM | buy | $0.5604 | $0.00001721 | 0.0001636 | 0.085024 | 32,558.64 | 0x17...5f36 | |
| 07/23/2024 | 5:34:12 AM | sell | $1.06 | $0.00001719 | 0.0003105 | 0.085026 | 61,775.27 | 0x5c...30ce | |
| 07/22/2024 | 6:34:29 AM | sell | $0.529 | $0.00001797 | 0.0001508 | 0.085125 | 29,437.38 | 0xf9...4261 | |
| 07/21/2024 | 8:40:16 PM | buy | $0.7334 | $0.00001813 | 0.000208 | 0.085144 | 40,436.25 | 0x65...4261 | |
| 07/21/2024 | 6:52:06 PM | sell | $0.6504 | $0.00001762 | 0.0001885 | 0.085109 | 36,902.12 | 0x7c...0e46 | |
| 07/21/2024 | 4:55:02 AM | sell | $0.08117 | $0.00001804 | 0.00002319 | 0.085155 | 4,498.83 | 0xe3...0c2a | |
| 07/20/2024 | 5:00:24 PM | sell | $0.593 | $0.00001816 | 0.0001697 | 0.085197 | 32,655.6 | 0xc3...f84a | |
| 07/20/2024 | 4:18:16 PM | buy | $0.6297 | $0.00001831 | 0.0001797 | 0.085226 | 34,391.58 | 0xd4...43d0 | |
| 07/20/2024 | 3:12:10 PM | buy | $0.6046 | $0.00001804 | 0.0001726 | 0.085149 | 33,517 | 0xa2...59f5 |