WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054282
Price
0.082449 WETH
TVL
$58.83
MKT CAP
$165.8K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.89M
Pooled WETH:
$0.01676

SHIB/WETH price stats on Polygon

As of July 10, 2026, the current price of SHIB token on DEX Quickswap is $0.000004282. SHIB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $165,798.84. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $58.83. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $58.83.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002449, captured at 5:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000004282 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:40:53 AMsell$0.3009$0.0542820.00017210.08244970,279.35
0x525...abe8
0x57...2d54
07/08/202611:50:56 PMbuy$0.2673$0.0542980.00015340.08246662,190.57
0x8b4...8Ce6
0x5d...5013
07/08/20267:57:31 PMsell$0.2985$0.054270.00017150.08245469,897.21
0xb4b...DA00
0xc5...62fa
07/06/20263:23:49 PMsell$0.2931$0.0543930.00016710.08250466,731.48
0xb4b...DA00
0x1b...1ca2
07/06/20263:22:16 PMbuy$0.4596$0.0543940.0002620.082505104,583.62
0x26b...d80A
0x95...3566
07/05/20265:32:50 PMbuy$0.01781$0.0543930.000010.0824654,055.66
0x792...ddFA
0xe3...f8b3
07/05/202610:48:50 AMbuy$0.0176$0.0543350.000010.0824624,060.47
0xe67...e566
0x7b...d41a
07/05/20269:03:59 AMsell$0.2841$0.0543740.00016040.08246964,959.87
0xdCb...0401
0x15...3665
07/04/20261:43:01 PMsell$0.01763$0.0543970.000010.0824944,011.56
0x882...d08d
0x4e...25aa
07/04/20261:07:40 PMsell$0.0001758$0.0543770.0610020.08249640.17
0x441...20c9
0x37...055e
07/04/202612:22:26 PMbuy$0.1753$0.0543780.00010.08249640,052.31
0x6EF...48Fc
0x90...ee88
07/04/20268:21:08 AMsell$0.3759$0.05440.00021340.08249885,439.73
0x4C9...54cB
0x13...c4ef
07/03/20268:07:49 PMbuy$0.01751$0.0544540.000010.0825433,931.16
0x336...C7a8
0xeb...598f
07/03/20266:13:07 PMbuy$0.01729$0.0543950.000010.082543,935.75
0xD9F...FB80
0x21...498e
07/03/20264:43:40 PMbuy$0.01726$0.0543820.000010.0825373,940.35
0x92f...daB5
0x6a...a64f
07/03/20264:36:34 PMbuy$0.01726$0.0543770.000010.0825343,944.95
0x714...4d5F
0x5f...536e
07/03/20264:29:43 PMbuy$0.01726$0.0543710.000010.0825313,949.57
0x2F6...1874
0x6f...0f31
07/03/20262:03:08 PMbuy$0.0174$0.0544010.000010.0825283,954.19
0xC93...4A93
0x5e...4855
07/03/20261:27:07 PMsell$0.1713$0.0543990.000098410.08252638,945.44
0x4Da...9CFB
0x94...107c
07/02/202611:18:34 PMsell$0.4069$0.0543570.00024070.08257793,398.95
0x2D6...07F8
0x12...71fd