WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055885
Price
0.082886 WETH
TVL
$74.2
MKT CAP
$240.6K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.31M
Pooled WETH:
$0.01817

SHIB/WETH price stats on Polygon

As of March 30, 2026, the current price of SHIB token on DEX Quickswap is $0.000005885. SHIB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $240,599.17. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $74.20. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $74.20.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002886, captured at 5:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005885 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:07:08 AMsell$0.1985$0.0558850.000097390.08288633,737.78
0x2D6...07F8
0xa0...8540
03/29/20265:25:32 PMsell$0.05259$0.0557840.000026420.0829069,092.31
0xa7B...5448
0x1a...7bab
03/29/20261:46:36 PMbuy$0.1483$0.0558070.000074480.08291625,539.25
0x774...2A72
0x08...09fc
03/29/20269:04:32 AMbuy$0.188$0.0557850.000093920.08288932,507.16
0x2ff...C6dc
0xcf...da3c
03/28/20265:46:03 PMbuy$0.1745$0.0557740.000086490.0828630,231.74
0x0bC...E086
0x63...502c
03/28/20264:27:11 PMsell$0.1588$0.0557590.00007840.08284227,582.85
0x2A9...Cc0F
0xc1...0ad7
03/27/20266:37:21 PMsell$0.1884$0.0556830.000095150.0828733,155.24
0x2ff...C6dc
0xd5...796f
03/27/202610:57:45 AMbuy$0.3173$0.0557320.00015920.08287755,359.45
0x5b3...A11F
0x8c...5877
03/27/20265:56:41 AMsell$0.1736$0.0558610.000084370.08284829,622.32
0x2A9...Cc0F
0xda...e94c
03/27/20264:09:57 AMbuy$0.3147$0.0558340.00015390.08285453,943.83
0x2D6...07F8
0x38...9c01
03/26/20269:35:57 AMbuy$0.1175$0.055870.000056510.08282120,032.68
0x282...73C7
0x41...f207
03/25/20265:06:07 PMbuy$0.2749$0.0560630.00012660.08279245,351.22
0x75b...Ed8D
0x06...3c17
03/25/20265:06:07 PMsell$0.5485$0.0560690.00025260.08279590,376.39
0x8e5...d5fE
0x8a...153c
03/25/202611:04:09 AMsell$0.1371$0.0562140.000062770.08284522,064.11
0x75b...Ed8D
0x62...343e
03/25/20262:12:07 AMbuy$0.2933$0.0561410.00013610.0828547,766.35
0x370...12cF
0xf9...69b8
03/24/20268:46:23 PMsell$0.0006044$0.0560440.0628120.082812100
0x743...014B
0x7b...ac1b
03/24/20267:18:23 PMbuy$0.09912$0.0559940.000046660.08282216,536.34
0x884...0e77
0xc3...7101
03/24/20265:36:19 PMbuy$0.3087$0.0558880.00014630.08279152,426.69
0x2ff...C6dc
0x32...26ad
03/24/20261:20:09 PMsell$0.2947$0.0559640.0001370.08277349,421.65
0x4f1...28B6
0x9c...53a5
03/24/202610:16:49 AMsell$0.003625$0.0560420.0516770.082795600
0x743...014B
0x95...f755