WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001775
Price
0.085116 WETH
TVL
$164.13
MKT CAP
$830,239.3
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
4.62M
Pooled WETH:
$0.02357

SHIB/WETH price stats on Polygon

As of June 25, 2024, the current price of SHIB token on DEX Quickswap is $0.00001775. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $830,239.30. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $164.13. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $164.13.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005116, captured at 6:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001775 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.237:06:11 PMsell$0.47$0.000017750.000.08511626 597.790x79...db97
2024.06.221:48:41 PMbuy$0.54$0.000018020.000.08514230 222.310x41...f118
2024.06.217:04:19 PMbuy$0.57$0.000017690.000.08507431 985.260xf8...7af6
2024.06.216:08:43 PMsell$0.96$0.000017560.000.08506854 609.090x82...b58c
2024.06.204:03:27 PMbuy$0.25$0.000018030.000.08514314 060.980xca...ae24
2024.06.201:03:58 PMsell$0.75$0.000018420.000.08514240 516.060x43...edef
2024.06.208:24:35 AMbuy$0.52$0.000018740.000.08518727 923.580x7f...bf4e
2024.06.198:56:03 PMsell$0.32$0.000018260.000.08514417 565.090xb8...7260
2024.06.191:44:04 PMbuy$0.19$0.000018370.000.08518310 398.540x49...081b
2024.06.1911:38:01 AMsell$0.97$0.000018360.000.085252 997.860x5e...14e3
2024.06.192:07:03 AMbuy$0.70$0.000018550.000.08524937 856.870xc9...73c6
2024.06.182:42:00 PMsell$0.40$0.000017680.000.085222 681.550x19...9611
2024.06.1812:31:24 PMsell$0.66$0.000017820.000.08526837 111.050x78...8f77
2024.06.189:36:24 AMbuy$0.44$0.000018150.000.08531523 973.560x05...f87e
2024.06.181:59:57 AMsell$1.95$0.000018210.000.085383107 292.830x81...fc20
2024.06.174:00:47 PMsell$0.64$0.000019340.000.08555432 903.470x33...152f
2024.06.173:52:07 PMsell$0.74$0.00001970.000.08564337 732.360x08...06cc
2024.06.178:39:54 AMsell$0.67$0.000020260.000.08573633 183.070x8e...aecf
2024.06.174:18:01 AMsell$0.77$0.000020840.000.08582936 855.350x6d...e07f
2024.06.174:17:29 AMbuy$0.76$0.000020970.000.08586536 051.870xd4...56a5