WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05597
Price
0.082222 WETH
TVL
$86.5
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7.26M
Pooled WETH:
$0.01605

SHIB/WETH price stats on Polygon

As of September 26, 2026, the current price of SHIB token on DEX Quickswap is $0.00000597. SHIB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.77. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $227,969.40. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $86.51. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $86.51.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002222, captured at 8:33 PM UTC.

The price of converting 1 SHIB to USD is $0.00000597 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:19:09 PMsell$0.3433$0.055970.00012770.08222257,497.02
0x256...49C8
0x68...b3f9
09/26/20263:08:39 AMbuy$0.06236$0.0560570.000023160.0822510,294.72
0x5Ee...6cf3
0x6b...326a
09/26/20263:05:32 AMbuy$0.0795$0.0560310.000029560.08224213,180.79
0x5cD...3b72
0xca...fd2c
09/26/20262:05:44 AMbuy$0.06826$0.0560180.000025350.08223511,342.42
0x09F...b575
0xa3...5c9a
09/26/20261:46:32 AMbuy$0.1137$0.0560.000042210.08222618,962.15
0xD34...DE62
0xcb...fa28
09/25/20269:40:44 PMbuy$0.09882$0.0559370.000036860.08221516,643.55
0xe67...fAc0
0xd8...777a
09/25/20262:23:36 PMbuy$0.4118$0.0558840.00015320.08218869,992.34
0x1F2...3255
0x7a...64bd
09/25/20265:29:27 AMbuy$0.1075$0.0557950.000040140.08216218,561.86
0xA5C...650E
0xa0...b831
09/24/20264:57:36 PMbuy$0.1428$0.0557760.000053170.08214924,732.8
0x758...7106
0xc4...6823
09/24/20261:50:08 PMbuy$0.1803$0.0556770.000067760.08213331,764.64
0x5Fe...75F8
0x34...90fe
09/24/20261:24:48 PMbuy$0.03935$0.0556450.000014790.0821226,971.22
0x69b...0Fce
0x31...4aa2
09/24/20261:15:30 PMbuy$0.03365$0.0556280.000012660.0821185,979.3
0x7CE...468c
0x6a...e4ce
09/24/20261:00:20 PMbuy$0.03352$0.0556030.000012650.0821155,983.63
0x23a...DBE4
0x1e...8716
09/24/202612:54:12 PMbuy$0.04146$0.0555750.00001570.0821117,437.15
0x643...2D18
0x05...3596
09/24/202611:50:16 AMbuy$0.02029$0.0555750.0576740.0821083,640.29
0x23a...DBE4
0xf6...494f
09/24/202610:17:30 AMbuy$0.04106$0.0555610.000015540.0821057,384.87
0x7CE...468c
0xa9...92cf
09/24/202610:11:30 AMbuy$0.03725$0.0555520.000014090.0821016,709.96
0x76b...7E58
0xd2...bed6
09/24/20269:45:50 AMbuy$0.08341$0.0555340.000031570.08209515,071.52
0x9Cc...0bb8
0xf8...047d
09/24/20261:23:16 AMsell$0.1082$0.0555850.000040390.08208319,387.6
0x0C7...5d46
0xac...1bfb
09/23/202611:40:34 PMsell$0.1025$0.0556170.000038210.08209418,250.23
0x7A3...2820
0xc1...c8a2