Info about SHIB-WETH pair
- Pooled SHIB:
- 4.89M
- Pooled WETH:
- $0.02257
SHIB/WETH price stats on Polygon
As of July 8, 2025, the current price of SHIB token on DEX Quickswap is $0.00001179. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $509,351.45. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $114.50. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $114.50.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004599, captured at 10:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001179 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 9:29:29 AM | buy | $0.3255 | $0.00001179 | 0.0001269 | 0.084599 | 27,607.72 | 0x26...9ae5 | |
07/07/2025 | 6:03:10 PM | sell | $0.2713 | $0.00001171 | 0.0001058 | 0.084568 | 23,174.05 | 0xe8...0b88 | |
07/07/2025 | 10:51:45 AM | buy | $0.2129 | $0.00001179 | 0.00008305 | 0.0846 | 18,053.87 | 0x88...58ef | |
07/06/2025 | 7:07:55 PM | sell | $0.224 | $0.00001049 | 0.00009766 | 0.084575 | 21,343.92 | 0xd1...ad48 | |
07/06/2025 | 6:16:53 PM | buy | $0.2537 | $0.00001055 | 0.0001105 | 0.0846 | 24,036.91 | 0x18...559a | |
07/06/2025 | 4:20:21 PM | buy | $0.09289 | $0.00001048 | 0.00004049 | 0.08457 | 8,859.88 | 0x44...1021 | |
07/06/2025 | 10:13:11 AM | buy | $0.1595 | $0.00001043 | 0.00006956 | 0.084547 | 15,296.26 | 0xdc...207f | |
07/06/2025 | 8:29:07 AM | buy | $0.09372 | $0.00001038 | 0.00004085 | 0.084525 | 9,027.28 | 0xa9...954e | |
07/06/2025 | 3:54:53 AM | sell | $0.2298 | $0.00001034 | 0.0001001 | 0.08451 | 22,212.84 | 0x57...8706 | |
07/05/2025 | 9:13:17 PM | sell | $0.1369 | $0.00001042 | 0.00005971 | 0.084542 | 13,144.19 | 0x23...0b08 | |
07/05/2025 | 6:43:53 PM | buy | $0.2997 | $0.00001045 | 0.0001306 | 0.084555 | 28,682.82 | 0x0d...1c12 | |
07/05/2025 | 6:37:31 PM | sell | $0.3033 | $0.00001038 | 0.0001322 | 0.084528 | 29,193.3 | 0x24...f0f6 | |
07/05/2025 | 5:38:47 PM | buy | $0.2977 | $0.00001045 | 0.0001297 | 0.084556 | 28,481.95 | 0xa5...dc9f | |
07/05/2025 | 11:52:21 AM | buy | $0.06639 | $0.00001038 | 0.00002893 | 0.084524 | 6,396.26 | 0x78...3dcb | |
07/04/2025 | 8:02:17 PM | buy | $0.2018 | $0.00001032 | 0.00008798 | 0.0845 | 19,548.77 | 0x86...b000 | |
07/04/2025 | 5:03:20 PM | sell | $0.3434 | $0.00001029 | 0.0001496 | 0.084486 | 33,366.89 | 0x0c...f6c7 | |
07/04/2025 | 3:28:35 PM | buy | $0.2479 | $0.00001037 | 0.000108 | 0.084521 | 23,896.27 | 0xb4...1a75 | |
07/04/2025 | 10:40:46 AM | sell | $0.2196 | $0.0000103 | 0.00009573 | 0.084492 | 21,310.64 | 0x33...9246 | |
07/03/2025 | 9:43:49 PM | sell | $0.2876 | $0.0000104 | 0.0001253 | 0.084537 | 27,634.71 | 0x08...4d68 | |
07/03/2025 | 5:35:58 PM | buy | $0.3694 | $0.00001045 | 0.000161 | 0.084557 | 35,336.01 | 0xb4...22ca |