WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05566
Price
0.08266 WETH
TVL
$74.51
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.55M
Pooled WETH:
$0.01759

SHIB/WETH price stats on Polygon

As of May 22, 2026, the current price of SHIB token on DEX Quickswap is $0.00000566. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $215,830.30. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $74.52. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $74.52.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000266, captured at 9:47 PM UTC.

The price of converting 1 SHIB to USD is $0.00000566 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:55:32 PMbuy$0.4563$0.055660.00021440.0826680,630.72
0x15e...3591
0xff...6fbe
05/20/202611:47:34 PMsell$0.585$0.0556440.0002750.082653103,639.83
0x21B...c82F
0xed...d77d
05/20/20263:12:37 AMbuy$0.046$0.0557060.000021830.0827088,061.74
0x704...1649
0xba...5d60
05/19/20266:29:01 PMsell$0.285$0.0557180.0001350.08270949,850
0x724...490a
0x09...9a88
05/18/202612:59:33 AMbuy$0.2931$0.0557350.00013930.08272551,123.03
0x1e6...F607
0xe1...b949
05/17/20266:57:43 PMsell$0.7576$0.0558610.00034620.082678129,270.3
0x289...8972
0x38...8553
05/17/20266:57:43 PMbuy$0.4448$0.0558480.00020320.08267276,056.7
0xb4b...DA00
0x0a...776c
05/15/20264:15:34 PMsell$0.06783$0.0560850.00003050.08273611,147.86
0x052...CA10
0xc9...6b13
05/15/20264:15:29 PMsell$0.0557$0.0561040.000025040.0827449,124.77
0x78d...487E
0x07...6278
05/15/20262:12:38 AMbuy$0.4947$0.0562060.00021770.08273179,715.61
0x11E...40F2
0x3d...2b49
05/14/20264:57:40 PMbuy$0.07242$0.05620.000031460.08269311,681
0xaE1...e12E
0xf9...dd94
05/14/20263:58:40 PMsell$0.356$0.0561990.00015480.08269657,432.55
0x61D...E749
0x96...3794
05/14/20263:58:40 PMsell$0.3837$0.0563120.00016690.08274560,790.36
0x955...2Ff5
0xfa...00f8
05/12/202612:18:11 AMbuy$0.2053$0.056480.000087910.08277431,686.87
0xAef...8a49
0x4e...9740
05/11/20265:51:51 PMsell$0.2319$0.0564490.000099220.08275935,955.46
0x12A...DE1a
0x4a...ed8b
05/11/20261:51:59 PMbuy$0.2064$0.0564530.000088860.08277731,990.06
0xAef...8a49
0x6c...3083
05/11/20265:56:04 AMbuy$0.1038$0.0564360.00004450.08275716,140.04
0x1e6...F607
0x59...9d34
05/09/20267:21:12 AMbuy$0.6483$0.0563230.00027760.082707102,539.18
0xb4b...DA00
0x48...7c42
05/09/20266:45:09 AMsell$0.5864$0.0561320.0002570.08268895,631.75
0x1a6...b9E0
0x76...1d1b
05/09/20266:33:34 AMbuy$0.5378$0.0562370.00023350.08270886,220.97
0x05C...97C6
0xab...557c