WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056026
Price
0.082824 WETH
TVL
$76.76
MKT CAP
$247.5K
5m
0%
1h
0%
4h
0%
24h
5.96%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.38M
Pooled WETH:
$0.01796

SHIB/WETH price stats on Polygon

As of March 13, 2026, the current price of SHIB token on DEX Quickswap is $0.000006026. SHIB price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $247,477.20. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $76.76. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $76.76.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002824, captured at 6:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006026 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:23:51 AMsell$0.2255$0.0560260.00010570.08282437,424.57
0x2D6...07F8
0xe3...b0e6
03/12/20268:36:35 PMsell$0.04128$0.055920.000020010.0828696,973.73
0x282...73C7
0xc9...5801
03/12/20268:36:37 PMsell$0.1669$0.0558870.00008090.08285328,349.19
0x2D6...07F8
0x5c...1fc8
03/12/20268:36:33 PMbuy$0.02571$0.0559580.000012460.0828884,315.62
0xdCb...0401
0x20...dbc9
03/12/202612:23:01 PMbuy$0.3987$0.0558950.00019310.08285567,645.63
0xbCf...030C
0x3e...211d
03/12/20262:42:31 AMbuy$0.3314$0.0556870.00016310.08279958,276.68
0x2D6...07F8
0x8e...bf03
03/11/20265:08:51 PMsell$0.2731$0.055760.00013170.08277847,414.66
0x2ff...C6dc
0xcf...5399
03/10/20264:54:59 PMbuy$0.4887$0.0557890.00023450.08277884,422.36
0x679...1111
0x85...8d07
03/10/202611:27:31 AMbuy$0.3827$0.0556030.00018530.08271368,299
0x755...040e
0x48...5af1
03/09/20262:53:39 PMsell$0.3343$0.0554580.0001650.08269461,250.27
0x6dB...62ca
0xe3...ef13
03/06/20267:12:01 PMbuy$0.1985$0.0553910.00010020.0827236,830.58
0xf43...d120
0x28...598c
03/06/20263:18:15 PMbuy$0.1946$0.0553490.000097880.0826936,382.93
0xAef...8a49
0xde...eca3
03/06/202612:07:53 AMsell$0.06407$0.055530.000030860.08266411,584.74
0xFB4...77D0
0x76...2ab4
03/05/20267:18:15 PMbuy$0.3985$0.0555290.00019130.08265572,069.29
0x884...0e77
0x61...0310
03/05/202611:43:59 AMsell$0.2902$0.0556170.00013590.08263151,678.89
0x2D6...07F8
0xba...402d
03/04/20268:13:53 PMsell$0.08058$0.0557640.000037150.08265713,978.61
0x282...73C7
0x62...b100
03/04/20268:13:53 PMbuy$0.09218$0.0557970.00004250.08267315,900.11
0xdCb...0401
0xd3...3729
03/04/20265:29:53 PMsell$0.1744$0.0556880.000081650.08266230,661.22
0x2D6...07F8
0xc8...4165
03/04/20263:46:27 PMsell$0.2594$0.055740.00012170.08269445,199.73
0x2D6...07F8
0x2d...b506
03/04/202610:28:21 AMsell$0.1584$0.055660.000076250.08272427,987.57
0xb4b...DA00
0x20...4671