- WhatToFarm
- Polygon
- Quickswap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 6.59M
- Pooled WETH:
- $0.01734
SHIB/WETH price stats on Polygon
As of January 22, 2026, the current price of SHIB token on DEX Quickswap is $0.000008265. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $341,995.91. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $108.78. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $108.78.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002638, captured at 10:02 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008265 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:59:14 AM | sell | $0.2508 | $0.058265 | 0.00008006 | 0.082638 | 30,346.69 | 0xe4...d0f6 | |
| 01/21/2026 | 12:16:48 AM | buy | $0.9228 | $0.058212 | 0.0002945 | 0.082621 | 112,377.07 | 0x6a...c684 | |
| 01/20/2026 | 10:36:56 PM | buy | $0.2542 | $0.058035 | 0.00008114 | 0.082564 | 31,635.14 | 0x92...2a82 | |
| 01/20/2026 | 8:13:12 PM | buy | $0.5105 | $0.057921 | 0.0001629 | 0.082528 | 64,455.63 | 0x59...3199 | |
| 01/20/2026 | 6:05:32 AM | buy | $0.3287 | $0.057797 | 0.0001049 | 0.082488 | 42,156.1 | 0x66...ba0c | |
| 01/19/2026 | 6:37:28 PM | buy | $0.1752 | $0.057723 | 0.00005592 | 0.082465 | 22,687.99 | 0x85...c664 | |
| 01/19/2026 | 6:37:20 PM | sell | $0.4272 | $0.057713 | 0.0001363 | 0.082462 | 55,388.24 | 0xff...5051 | |
| 01/19/2026 | 6:35:36 PM | sell | $0.3194 | $0.057823 | 0.0001019 | 0.082497 | 40,830.69 | 0xd0...e576 | |
| 01/19/2026 | 6:35:28 PM | buy | $0.04781 | $0.057911 | 0.00001526 | 0.082525 | 6,043.35 | 0xd6...0dec | |
| 01/19/2026 | 6:35:24 PM | buy | $0.05927 | $0.05785 | 0.00001891 | 0.082505 | 7,549.88 | 0xd6...8c53 | |
| 01/19/2026 | 6:35:24 PM | buy | $0.1521 | $0.057881 | 0.00004857 | 0.082515 | 19,308.57 | 0xbe...69cf | |
| 01/19/2026 | 6:35:20 PM | sell | $0.8472 | $0.05792 | 0.0002704 | 0.082527 | 106,977.63 | 0x89...0fb5 | |
| 01/19/2026 | 6:35:20 PM | sell | $1.22 | $0.05798 | 0.0003894 | 0.082547 | 152,900.52 | 0xec...58cc | |
| 01/19/2026 | 6:35:20 PM | buy | $0.5209 | $0.058016 | 0.0001662 | 0.082558 | 64,981.07 | 0xb8...686a | |
| 01/19/2026 | 6:35:20 PM | sell | $0.8448 | $0.05788 | 0.0002839 | 0.082515 | 107,210.05 | 0x5b...871c | |
| 01/19/2026 | 6:35:20 PM | buy | $0.3117 | $0.057892 | 0.00009949 | 0.082519 | 39,491.75 | 0x00...87e1 | |
| 01/19/2026 | 6:35:18 PM | buy | $0.04558 | $0.057818 | 0.00001577 | 0.082495 | 5,830.1 | 0xc5...a634 | |
| 01/19/2026 | 6:35:16 PM | sell | $0.2793 | $0.058463 | 0.00008916 | 0.082701 | 33,008.83 | 0x47...2b0e | |
| 01/19/2026 | 6:35:04 PM | buy | $0.1538 | $0.058533 | 0.0000491 | 0.082723 | 18,028.33 | 0x9e...44d4 | |
| 01/19/2026 | 6:35:00 PM | buy | $0.1065 | $0.058493 | 0.00003399 | 0.08271 | 12,541.29 | 0x35...4502 |