| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:51:11 PM | sell | $0.50 | $0.057235 | 0.00 | 0.084412 | 69 268.14 | 0x7d...f442 | |
| 2023.10.03 | 6:59:13 PM | sell | $0.43 | $0.057483 | 0.00 | 0.08453 | 57 847.56 | 0xc9...d332 | |
| 2023.10.03 | 6:52:55 PM | buy | $0.66 | $0.057478 | 0.00 | 0.084528 | 88 052.75 | 0xce...ab2e | |
| 2023.10.01 | 8:48:19 PM | buy | $0.07 | $0.057423 | 0.00 | 0.084436 | 10 054.91 | 0x0d...6b8c | |
| 2023.09.29 | 4:26:34 PM | buy | $0.21 | $0.057348 | 0.00 | 0.084402 | 28 008.89 | 0x11...02a3 | |
| 2023.09.29 | 4:01:28 PM | buy | $0.07 | $0.057303 | 0.00 | 0.084368 | 9 293.98 | 0xc8...a6f0 | |
| 2023.09.29 | 9:49:17 AM | sell | $0.69 | $0.057386 | 0.00 | 0.084418 | 93 683.42 | 0xa2...1027 | |
| 2023.09.27 | 1:08:01 PM | sell | $0.22 | $0.057362 | 0.00 | 0.084532 | 29 478.36 | 0xdc...92c0 | |
| 2023.09.26 | 5:00:04 PM | sell | $0.33 | $0.057312 | 0.00 | 0.084603 | 44 495.57 | 0xd8...734a | |
| 2023.09.25 | 10:43:56 PM | buy | $0.05 | $0.057403 | 0.00 | 0.084668 | 6 650.04 | 0xd7...321f | |
| 2023.09.24 | 6:40:20 PM | buy | $0.00 | $0.057414 | 0.00 | 0.084661 | 307.76 | 0xc6...fa28 | |
| 2023.09.24 | 6:33:46 PM | buy | $0.13 | $0.05739 | 0.00 | 0.084644 | 17 472.72 | 0x87...cc7b | |
| 2023.09.24 | 6:30:32 PM | buy | $0.00 | $0.05734 | 0.00 | 0.084626 | 415.62 | 0x92...ee6c | |
| 2023.09.24 | 6:29:50 PM | buy | $0.00 | $0.057351 | 0.00 | 0.084625 | 407.78 | 0x6a...6696 | |
| 2023.09.24 | 6:27:38 PM | buy | $0.00 | $0.057345 | 0.00 | 0.084625 | 279.05 | 0x81...1531 | |
| 2023.09.24 | 6:24:08 PM | buy | $0.00 | $0.057338 | 0.00 | 0.084624 | 386.95 | 0xe8...5520 | |
| 2023.09.24 | 6:08:21 PM | buy | $0.00 | $0.057387 | 7.00 | 0.084624 | 156.27 | 0xa7...bc2f | |
| 2023.09.24 | 6:07:59 PM | buy | $0.00 | $0.057388 | 0.00 | 0.084623 | 366.27 | 0xab...3f06 | |
| 2023.09.24 | 6:03:27 PM | buy | $0.00 | $0.057393 | 7.00 | 0.084622 | 161.67 | 0x1e...bb1e | |
| 2023.09.24 | 6:03:15 PM | buy | $0.00 | $0.057392 | 0.00 | 0.084622 | 367.70 | 0x52...d20f |
Polygon
Quickswap
SHIB-WETH LPsPrice USD
$0.057235
Price
0.084412 WETH
TVL
$69.95
MKT CAP
$321,265.47
5m
0%
1h
0%
4h
0%
24h
-3.26%
TXNS
3
Buys
1
Sells
2
Volume
2
Pooled SHIB: $4.87M
Pooled WETH: $0.02125
SHIB/WETH price stats on Polygon
As of October 4, 2023, the current price of SHIB token on DEX Quickswap is $0.000007235. SHIB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.59. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $321,265.47. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $69.95. The SHIB/WETH trading pair operates on Polygon.