WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054782
Price
0.082093 WETH
TVL
$71.93
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
5.10%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7.49M
Pooled WETH:
$0.01551

SHIB/WETH price stats on Polygon

As of August 21, 2026, the current price of SHIB token on DEX Quickswap is $0.000004782. SHIB price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.84. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $184,200.17. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $71.93. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $71.93.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002093, captured at 4:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000004782 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:52:43 PMsell$0.4743$0.0547820.00020760.08209399,184.53
0x60c...74Fa
0xb5...17f0
08/20/20268:39:13 AMbuy$0.5257$0.054780.00023120.082103109,967.84
0xee0...7fAF
0xbe...5be2
08/19/20269:00:46 PMsell$0.5329$0.0546270.00024090.082092115,161.41
0x26b...d80A
0xf2...bab1
08/19/20268:52:13 PMbuy$0.3485$0.0546530.00015840.08211574,890.89
0x12A...DE1a
0x32...a2dd
08/19/20268:52:12 PMsell$0.407$0.0546340.0001850.08210687,827.56
0xe87...39f8
0xae...b461
08/19/20267:13:22 PMsell$0.5479$0.054550.0002610.082167120,423.67
0xb4b...DA00
0x3e...795b
08/19/20263:47:18 PMsell$0.3747$0.0546180.00018080.08222881,153.01
0x60c...74Fa
0x6f...83f2
08/19/20263:27:46 PMsell$0.2912$0.0546420.00014260.08227362,742.86
0x9C2...b098
0xaf...0afc
08/19/20264:20:10 AMbuy$0.05847$0.0543770.000030690.08229713,358.96
0x60c...74Fa
0x55...688d
08/19/20264:20:10 AMbuy$0.0357$0.054390.000018730.0823048,131.14
0xdCb...0401
0xf3...8665
08/19/20264:07:39 AMbuy$0.08495$0.0543570.000044580.08228619,497.24
0xAB4...1B4C
0x27...4604
08/19/20264:07:36 AMbuy$0.06562$0.0543360.000034440.08227515,133.5
0xee0...7fAF
0x35...597b
08/18/202610:07:54 PMsell$0.6023$0.054390.00031570.082301137,209.31
0xBc7...0130
0x9f...5235
08/18/202612:48:21 PMbuy$0.4347$0.054410.00022940.08232798,564.53
0x064...5f7C
0x6a...185e
08/17/20267:32:39 PMsell$0.4922$0.0544060.00025890.082318111,693.39
0x755...040e
0x87...6b12
08/17/20267:20:15 PMsell$0.4103$0.0545390.00021560.08238590,387.52
0xe87...39f8
0x94...8da0
08/17/20266:43:43 PMbuy$0.5185$0.0545510.00027250.082391113,948.34
0x60c...74Fa
0x73...142d
08/17/20264:17:07 AMsell$0.006184$0.0543950.0532910.0823391,407.08
0xA64...E6E3
0x03...7ee6
08/16/20266:33:57 AMsell$0.681$0.0544970.00036210.082391151,421.4
0x135...5203
0x1a...d2bc
08/15/20268:11:40 AMsell$0.3217$0.0546630.00017020.08246868,983.41
0x064...5f7C
0x2e...8cfd