WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056286
Price
0.083233 WETH
TVL
$74.79
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
5.98M
Pooled WETH:
$0.01912

SHIB/WETH price stats on Polygon

As of February 20, 2026, the current price of SHIB token on DEX Quickswap is $0.000006286. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $257,302.14. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $74.79. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $74.79.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003233, captured at 1:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000006286 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:12:52 PMsell$0.5569$0.0562860.00028640.08323388,602.76
0x2D6...07F8
0xf6...68e7
02/18/20267:46:28 PMsell$0.183$0.0563840.000094570.08329728,677.02
0xFcF...DDDD
0x71...680e
02/18/20266:53:34 PMbuy$0.1781$0.0564740.000091320.08331827,522.53
0x433...9fFe
0xcb...4ec1
02/18/202612:39:33 AMsell$0.4385$0.0566220.00021980.0833266,218.43
0x2D6...07F8
0x9c...82a2
02/16/20264:39:17 PMbuy$0.2514$0.0565910.0001280.08335638,144.06
0x433...D0b2
0x6a...702a
02/15/20261:11:05 AMsell$0.4842$0.0569310.00023430.08335469,858.25
0x2A9...Cc0F
0xb5...e356
02/14/202610:35:25 PMbuy$1.03$0.0569630.00049480.083329148,617.65
0x3e4...87B6
0x5a...8088
02/14/20265:55:55 PMbuy$1.27$0.0565370.00061520.083142195,779.81
0x2D6...07F8
0xbb...f0a4
02/13/20265:48:43 PMsell$0.5859$0.0563160.00028480.0830792,768.67
0x2ff...C6dc
0x1e...8cbf
02/12/20263:30:13 PMbuy$0.7617$0.0560580.00038620.083072125,723.29
0x2D6...07F8
0xc8...3a66
02/10/202612:37:31 PMbuy$0.6023$0.0559390.00030020.08296101,424.54
0xCe4...63Bf
0xaf...79e8
02/09/20269:51:37 PMbuy$0.3805$0.0560660.00018080.08288362,725.57
0x433...c62f
0x92...1f91
02/09/20267:34:01 PMsell$0.4524$0.0561220.00021220.08287173,907.16
0x433...6ca5
0x91...88b2
02/09/20264:49:01 AMbuy$0.08113$0.0560950.000038820.08291613,311.27
0xb4b...DA00
0x54...e250
02/09/20264:40:27 AMbuy$0.1813$0.0560480.000086830.08289629,974.93
0xb4b...DA00
0xdf...be2f
02/08/20267:10:15 PMsell$0.7068$0.0561610.00033480.082918114,723.02
0x531...1f3D
0xb8...bd62
02/07/20267:27:25 PMsell$0.3257$0.0562720.00015560.08299751,931.57
0x679...1111
0x17...9f75
02/07/20264:37:15 PMbuy$0.1951$0.0561980.000095230.08302531,474.96
0x6dB...62ca
0x2d...a325
02/06/20266:00:01 PMsell$0.2925$0.0561980.00014230.08301547,202.59
0xb4b...DA00
0xa9...8970
02/06/202610:41:05 AMsell$0.3908$0.0557940.00020720.08307267,449.13
0xa43...0780
0xfb...6ea7