Info about SHIB-WETH pair
- Pooled SHIB:
- 4.41M
- Pooled WETH:
- $0.02486
SHIB/WETH price stats on Polygon
As of September 8, 2024, the current price of SHIB token on DEX Quickswap is $0.000013. SHIB price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.68. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $591,352.88. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $114.29. The SHIB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $114.29.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000565, captured at 1:36 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000013 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:00:14 PM | sell | $0.3116 | $0.000013 | 0.0001354 | 0.08565 | 23,970.33 | 0x39...f1b5 | |
09/07/2024 | 7:52:22 AM | sell | $0.1532 | $0.00001301 | 0.00006711 | 0.085696 | 11,782 | 0x42...1490 | |
09/07/2024 | 2:27:40 AM | buy | $0.4344 | $0.00001266 | 0.0001955 | 0.085701 | 34,305.12 | 0x12...a0df | |
09/06/2024 | 8:57:43 PM | buy | $0.3808 | $0.00001233 | 0.0001735 | 0.085617 | 30,890.32 | 0x3c...05bc | |
09/06/2024 | 8:56:11 PM | sell | $0.3984 | $0.00001226 | 0.0001815 | 0.085585 | 32,494.16 | 0x78...fbee | |
09/06/2024 | 6:01:36 PM | buy | $0.3899 | $0.00001269 | 0.0001727 | 0.085621 | 30,723.51 | 0xa3...4e3b | |
09/06/2024 | 5:59:42 PM | buy | $0.427 | $0.0000125 | 0.0001891 | 0.085539 | 34,147.57 | 0x5d...9cd9 | |
09/06/2024 | 5:59:38 PM | buy | $0.2214 | $0.00001236 | 0.00009809 | 0.085475 | 17,915.1 | 0x7f...a840 | |
09/06/2024 | 5:59:34 PM | sell | $1.25 | $0.00001251 | 0.0005561 | 0.085544 | 100,304.86 | 0xb5...b6dd | |
09/06/2024 | 5:48:12 PM | buy | $0.4457 | $0.00001276 | 0.0001977 | 0.08566 | 34,930.57 | 0x28...cdc1 | |
09/06/2024 | 4:39:56 PM | buy | $0.2045 | $0.00001274 | 0.00008976 | 0.085595 | 16,044.2 | 0x24...6f1c | |
09/06/2024 | 4:02:36 AM | buy | $0.4117 | $0.00001326 | 0.0001718 | 0.085536 | 31,033.81 | 0xeb...b57e | |
09/06/2024 | 3:41:36 AM | sell | $0.5361 | $0.0000132 | 0.0002239 | 0.085514 | 40,601.31 | 0xed...5d2b | |
09/05/2024 | 12:51:46 PM | sell | $0.4146 | $0.00001344 | 0.0001728 | 0.085604 | 30,847.49 | 0xb2...fcb5 | |
09/05/2024 | 12:50:50 PM | sell | $0.4501 | $0.00001364 | 0.0001875 | 0.085685 | 32,981.99 | 0x5e...f06b | |
09/05/2024 | 12:50:40 PM | buy | $1.42 | $0.00001375 | 0.0005943 | 0.085727 | 103,760.37 | 0x54...57ba | |
09/05/2024 | 12:50:42 PM | sell | $0.5322 | $0.00001387 | 0.0002217 | 0.085779 | 38,360.48 | 0x67...a0c7 | |
09/05/2024 | 1:51:19 AM | buy | $0.8456 | $0.00001348 | 0.0003459 | 0.085515 | 62,730.77 | 0x4a...107e | |
09/04/2024 | 9:35:00 PM | sell | $0.4858 | $0.00001328 | 0.0001993 | 0.08545 | 36,567.38 | 0xe0...8d73 | |
09/04/2024 | 4:01:16 PM | sell | $0.5401 | $0.00001345 | 0.0002226 | 0.085544 | 40,160.29 | 0xc7...7e47 |