WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001662
Price
0.086424 WETH
TVL
$137.82
MKT CAP
$735.9K
5m
0%
1h
1.60%
4h
1.60%
24h
39.16%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
4.12M
Pooled WETH:
$0.02665

SHIB/WETH price stats on Polygon

As of May 11, 2025, the current price of SHIB token on DEX Quickswap is $0.00001662. SHIB price is up 39.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.82. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $735,876.39. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $137.83. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $137.83.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006424, captured at 12:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001662 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202511:39:57 PMbuy$0.6039$0.000016620.00023340.08642436,335.03
0x39B...5f68
0x8e...8716
05/10/202510:56:51 PMsell$0.3869$0.000016360.00015050.08636623,647.17
0xc7D...9999
0xb2...1d27
05/10/20253:44:39 PMsell$0.3487$0.000011790.00019060.08644829,560.87
0xFcF...DDDD
0xe0...cdde
05/10/20251:52:25 PMsell$0.03112$0.000011890.000017010.0864992,617.54
0x23b...D97A
0x9e...9129
05/10/20259:51:56 AMsell$0.1154$0.000011920.000063110.0865189,682.8
0x0bC...E086
0x52...a229
05/10/20256:56:41 AMbuy$0.3292$0.000011940.00017990.08652927,567.45
0xA8b...ffC1
0x76...04fc
05/09/202510:32:37 AMbuy$0.5086$0.000011740.0002780.08641843,318.61
0xA9C...BBBB
0xd1...214e
05/09/20259:04:01 AMsell$0.3734$0.000011630.00020410.08636232,082.41
0x1Ce...275B
0xd0...0018
05/09/20255:54:08 AMbuy$0.2052$0.000011750.00011210.08642217,466.63
0x774...2A72
0x37...f8ce
05/09/20253:18:22 AMsell$0.3366$0.000011710.0001840.08640128,742.02
0xC8c...a4bE
0xd5...6f31
05/08/202510:55:55 PMsell$0.3479$0.000011870.00019010.08649229,290.3
0x565...3e8B
0xaf...2879
05/08/20259:24:33 PMsell$0.4308$0.000012060.00023540.08659635,700.35
0x015...E059
0x91...706f
05/08/20258:19:15 PMsell$0.1979$0.000012220.00010810.0866816,194.68
0xc65...bb40
0xe6...d288
05/08/20257:58:35 PMsell$0.3625$0.000012360.00019810.08675629,327.04
0x01B...2276
0x70...5c37
05/08/20257:26:51 PMsell$0.302$0.000012520.0001650.08684624,109.71
0xc7D...9999
0xbf...92e0
05/08/20255:31:13 PMsell$0.6447$0.000012760.00035240.08697650,514.45
0x064...5f7C
0x95...1e80
05/08/20255:26:25 PMsell$0.2091$0.000012970.00011430.08709416,113.99
0x0bC...E086
0x51...9d55
05/08/20255:17:23 PMbuy$1.2$0.00001280.00065830.08699894,067.77
0x75b...Ed8D
0x88...eda8
05/08/20253:49:26 PMsell$0.4514$0.000012540.00024670.08685535,995.24
0x5b3...A11F
0xef...3e96
05/08/20258:18:45 AMsell$0.1645$0.000012690.000089950.08693912,962.72
0xb4b...DA00
0x8a...9bbc