WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054628
Price
0.082775 WETH
TVL
$60.04
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
6
Buys
4
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.43M
Pooled WETH:
$0.01794

SHIB/WETH price stats on Polygon

As of June 19, 2026, the current price of SHIB token on DEX Quickswap is $0.000004628. SHIB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.05. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $177,111.82. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $60.05. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $60.05.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002775, captured at 12:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000004628 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:30:16 PMbuy$0.2307$0.0546280.00013830.08277549,840.23
0x9d6...ca34
0x58...5009
06/18/20262:44:17 PMsell$0.4743$0.0548410.00027230.08277997,979.36
0x087...6351
0x3d...f956
06/18/20269:04:41 AMsell$0.4745$0.0549880.00027250.08286495,140.91
0x2D6...07F8
0x62...0de9
06/18/20268:45:22 AMbuy$0.7613$0.0549720.00043710.082855153,099.64
0xc5A...b3b1
0x7e...b51f
06/18/20268:42:28 AMbuy$0.05095$0.0548460.000029260.08278310,513.62
0x1e6...F607
0x7c...274e
06/18/20261:31:35 AMbuy$0.06182$0.0548590.000035280.08277312,722.47
0xF1a...25a3
0xc5...7cb4
06/16/20267:31:01 PMsell$0.3704$0.0550030.0002060.08278274,031.56
0xb14...8952
0xb4...08ed
06/15/20268:47:36 PMsell$0.1284$0.0551360.000070650.08282624,999.99
0x72C...4fA0
0x94...c615
06/15/20261:17:55 PMsell$0.4407$0.0551940.0002440.08287584,859.64
0x2D6...07F8
0x87...3650
06/15/20268:57:25 AMsell$0.2709$0.055040.00015790.08293953,748.68
0x331...b8FF
0xa3...fd2f
06/14/202612:09:06 AMsell$0.6265$0.0550950.00037190.083024122,976.41
0x43e...0449
0x09...fcac
06/14/202612:09:06 AMbuy$1.14$0.055040.00067930.082992227,041.25
0x370...12cF
0x5f...0efc
06/13/20264:37:18 PMsell$0.3758$0.0548510.00022490.08290377,478.03
0xb4b...DA00
0xfe...8bbf
06/13/20264:07:28 AMbuy$0.4185$0.054880.00025010.08291685,758.95
0xcfB...0256
0xdf...5f11
06/12/20267:30:22 AMbuy$0.213$0.0547440.00012820.08285644,902.59
0xAC9...1D6c
0xa5...df6f
06/12/20267:07:10 AMsell$0.2439$0.0546930.00014770.08284251,983.65
0xA7A...5Ce5
0x7a...95fa
06/12/20264:30:21 AMbuy$0.2587$0.0547930.00015430.08285853,976
0xD3C...7c53
0xea...0bd5
06/11/202610:30:22 PMbuy$0.2437$0.0547290.00014490.08281251,534.67
0xb4b...DA00
0x08...5e34
06/11/20267:42:18 AMsell$0.08259$0.0545880.000050050.0827818,000
0xa0a...FDA9
0x12...be44
06/11/20265:12:13 AMbuy$0.2388$0.0545870.00014480.08278252,072.13
0xA7A...5Ce5
0xf7...5b08