WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001137
Price
0.082509 WETH
TVL
$146.11
MKT CAP
$442.4K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.69M
Pooled WETH:
$0.01679

SHIB/WETH price stats on Polygon

As of October 27, 2025, the current price of SHIB token on DEX Quickswap is $0.00001137. SHIB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $442,357.48. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $146.12. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $146.12.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002509, captured at 2:09 PM UTC.

The price of converting 1 SHIB to USD is $0.00001137 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20251:36:51 PMsell$0.2457$0.000011370.000054240.08250921,613.75
0x9C2...b098
0x94...c818
10/27/20254:15:17 AMsell$0.1564$0.000011430.000034520.08252213,685.97
0x9d6...ca34
0x43...3e1e
10/26/202510:47:37 PMsell$0.2107$0.000011480.000046510.08253518,349.15
0x2ff...C6dc
0x23...6f1d
10/26/202510:12:25 PMsell$0.1229$0.000011530.000027130.08254610,657.62
0x2ff...C6dc
0x49...9c05
10/26/20257:32:09 PMbuy$0.3333$0.000011570.000073570.08255428,801.27
0x028...5DC5
0x26...84e1
10/26/202512:48:43 PMsell$0.1766$0.000011480.000038980.08253415,384.39
0x9d6...ca34
0x9f...3086
10/26/202511:45:37 AMsell$0.1529$0.000011530.000033760.08254513,265.67
0x565...3e8B
0x38...1075
10/26/20252:11:23 AMsell$0.0627$0.000011560.000013830.0825525,422.66
0xAC9...1D6c
0xd8...edeb
10/25/20255:22:57 PMsell$0.1365$0.000011590.000030120.08255811,774.39
0x9C2...b098
0xf9...5afd
10/25/20252:58:25 PMbuy$0.3685$0.000011620.000081330.08256631,692.28
0xD3C...7c53
0xda...eb60
10/25/20257:07:59 AMsell$0.2188$0.000011530.00004830.08254618,972.92
0xe87...39f8
0x04...0545
10/25/20255:56:55 AMbuy$0.04913$0.000011630.000010840.0825674,223.66
0x704...1649
0x5b...a4f9
10/24/20255:45:54 PMsell$0.071$0.000011560.000015670.0825526,139.33
0x0e7...7F19
0xde...eb0f
10/24/20253:17:53 PMbuy$0.3499$0.000011590.000077220.08255830,182.47
0x26b...d80A
0x75...7f45
10/24/20257:50:31 AMsell$0.3993$0.000011530.000088140.08254534,634.8
0x545...3DEc
0x6c...35c5
10/24/20257:45:05 AMsell$0.1929$0.000011620.000042570.08256416,601.32
0x774...2A72
0xed...02d4
10/24/20254:02:07 AMsell$0.2703$0.000011690.000059650.0825823,121.77
0xD3C...7c53
0x65...ef20
10/23/20258:04:25 PMbuy$0.5691$0.000011710.00012560.08258548,575.32
0xaf6...Dd47
0x8b...0d2d
10/23/20251:38:05 PMbuy$0.3168$0.000011580.000069930.08255627,358.49
0x531...1f3D
0x9c...eb16
10/23/202510:34:13 AMsell$0.2408$0.00001150.000053140.08253820,937.66
0x75B...6498
0x50...e413