WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059897
Price
0.082542 WETH
TVL
$131.65
MKT CAP
$418.7K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.65M
Pooled WETH:
$0.0169

SHIB/WETH price stats on Polygon

As of October 31, 2025, the current price of SHIB token on DEX Quickswap is $0.000009897. SHIB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.98. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $418,651.98. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $131.66. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $131.66.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002542, captured at 12:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000009897 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20259:14:41 PMsell$0.1863$0.0598970.000047850.08254218,823.16
0x015...E059
0x6c...07ef
10/30/20255:07:17 PMbuy$0.1089$0.0599680.000027990.0825610,933.41
0x328...b696
0x7e...3aa0
10/30/20254:53:07 PMsell$0.4893$0.0599660.00012560.08255949,096.98
0xFAF...afA1
0xf4...6e36
10/30/20252:15:49 AMbuy$0.1906$0.000010320.000047770.08258718,465.39
0xce5...1f02
0x11...31ff
10/29/20257:19:13 PMbuy$0.3052$0.000010250.000076470.08256829,776.16
0x9d6...ca34
0xba...5bdc
10/29/20255:00:51 PMbuy$0.2464$0.000010160.000061730.08254724,233.02
0x015...E059
0xa7...fccc
10/29/20259:16:27 AMbuy$0.2731$0.000010090.000068420.08252827,065.69
0x704...1649
0x17...74c8
10/28/20257:27:53 PMbuy$0.1611$0.000011380.000035550.08251214,151.74
0x0e7...7F19
0xfb...638b
10/28/20256:29:39 PMsell$0.3861$0.000011340.000085220.08250434,023.29
0x9C2...b098
0x9d...689f
10/28/20253:22:13 AMbuy$0.6226$0.000011380.00013740.08251254,699.9
0xf70...dbEF
0x75...0ee0
10/27/202511:48:49 PMsell$0.3782$0.000011270.000083460.08248933,532.99
0xb05...332c
0x5c...4ffe
10/27/20251:36:51 PMsell$0.2457$0.000011370.000054240.08250921,613.75
0x9C2...b098
0x94...c818
10/27/20254:15:17 AMsell$0.1564$0.000011430.000034520.08252213,685.97
0x9d6...ca34
0x43...3e1e
10/26/202510:47:37 PMsell$0.2107$0.000011480.000046510.08253518,349.15
0x2ff...C6dc
0x23...6f1d
10/26/202510:12:25 PMsell$0.1229$0.000011530.000027130.08254610,657.62
0x2ff...C6dc
0x49...9c05
10/26/20257:32:09 PMbuy$0.3333$0.000011570.000073570.08255428,801.27
0x028...5DC5
0x26...84e1
10/26/202512:48:43 PMsell$0.1766$0.000011480.000038980.08253415,384.39
0x9d6...ca34
0x9f...3086
10/26/202511:45:37 AMsell$0.1529$0.000011530.000033760.08254513,265.67
0x565...3e8B
0x38...1075
10/26/20252:11:23 AMsell$0.0627$0.000011560.000013830.0825525,422.66
0xAC9...1D6c
0xd8...edeb
10/25/20255:22:57 PMsell$0.1365$0.000011590.000030120.08255811,774.39
0x9C2...b098
0xf9...5afd