WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056974
Price
0.082451 WETH
TVL
$94.93
MKT CAP
$287.1K
5m
0%
1h
0%
4h
-1.16%
24h
0.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.81M
Pooled WETH:
$0.01667

SHIB/WETH price stats on Polygon

As of December 30, 2025, the current price of SHIB token on DEX Quickswap is $0.000006974. SHIB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.06. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $287,097.41. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $94.94. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $94.94.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002451, captured at 1:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000006974 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:58:15 PMsell$0.174$0.0569740.000061190.08245124,960.3
0xC62...5555
0xe3...d610
12/29/20257:32:29 PMsell$0.1566$0.0570230.000055040.08246822,297.85
0x2A9...Cc0F
0x83...4a4c
12/29/20256:27:31 PMbuy$0.2176$0.0570560.00007650.0824830,843.82
0x1Ce...275B
0xc4...a901
12/28/202511:36:15 PMbuy$0.5123$0.0569480.000180.08244273,728.6
0x1Ce...275B
0xfc...8c7f
12/28/20259:33:19 PMbuy$0.3695$0.056820.00012980.08239754,181.75
0xfa2...276E
0x0b...d956
12/28/20259:33:19 PMbuy$0.2832$0.0567250.000099570.08236442,119.74
0x324...7094
0xd1...8800
12/28/20259:33:17 PMbuy$0.04937$0.0566770.000017350.0823477,393.19
0x92B...B43b
0xd7...cc00
12/28/20259:33:13 PMbuy$0.7341$0.0565650.0002580.082307111,828.59
0xdDC...5370
0x33...8115
12/28/20259:33:11 PMbuy$1.12$0.056650.00037390.082337168,571.96
0x29D...E50F
0x8a...b1c8
12/28/20259:33:09 PMsell$3.12$0.0565580.0010990.082305477,005.95
0x9d6...ca34
0x31...ae1e
12/28/20256:33:03 PMbuy$0.09475$0.0570470.00003330.08247713,445.76
0x565...3e8B
0x99...9aad
12/28/20254:14:33 PMsell$0.1752$0.0570170.000061590.08246624,974.47
0xB5B...A89c
0x61...855d
12/27/202510:32:07 PMsell$0.1742$0.0570680.000061240.08248424,648.49
0xceC...2222
0x2c...f8b8
12/27/202510:30:59 PMsell$0.1099$0.057110.000038660.08249915,467.54
0x064...5f7C
0x1c...002e
12/27/202510:30:55 PMbuy$0.4014$0.057110.00014110.08249956,465.1
0xaaA...744a
0xb1...6f38
12/27/20254:14:43 PMbuy$0.5193$0.0569740.00018250.08245174,467.51
0x1D7...9407
0xbf...dfc9
12/27/20255:18:27 AMsell$0.3165$0.0569030.00011120.08242645,861.13
0xceC...2222
0x56...6587
12/26/20259:52:21 PMsell$0.3168$0.0569960.00011130.08245945,290.18
0xc7D...9999
0xac...29e4
12/26/20259:35:17 PMsell$0.1511$0.0570640.000057630.08248221,401.57
0x12A...DE1a
0x06...1769
12/26/20259:35:19 PMsell$0.05426$0.057050.000019070.0824787,695.52
0xd07...A24f
0xd4...badb