WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055116
Price
0.082055 WETH
TVL
$76.85
MKT CAP
$194K
5m
0%
1h
0%
4h
2.36%
24h
-2.64%
Share
TXNS
18
Buys
3
Sells
15
Volume
1
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7.54M
Pooled WETH:
$0.01545

SHIB/WETH price stats on Polygon

As of September 11, 2026, the current price of SHIB token on DEX Quickswap is $0.000005116. SHIB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.24. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $193,998.59. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $76.85. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $76.85.

The total transactions of SHIB/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

SHIB/WETH pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002055, captured at 8:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005116 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:40:22 AMbuy$0.003824$0.0551160.0515360.082055747.46
0xE64...0C08
0xeb...f6d9
09/11/20266:47:37 AMsell$0.006734$0.0550360.0527320.0820431,337.1
0x88a...C707
0x37...11b8
09/11/20265:59:01 AMsell$0.04937$0.0549980.000020210.0820469,876.85
0xD56...1fAB
0xb0...ee60
09/11/20261:22:19 AMsell$0.007356$0.0549920.053020.0820491,473.48
0xFd0...B5dd
0x92...d8af
09/10/202611:23:18 PMsell$0.01864$0.0549830.0576750.0820513,741.78
0x7CE...468c
0x47...cb4b
09/10/202611:17:39 PMsell$0.01725$0.0550040.0570790.0820533,447.94
0x1c3...F560
0x45...83c2
09/10/202611:15:12 PMsell$0.02723$0.0550040.000011180.0820555,442.8
0x7DB...dA6a
0xfe...a1ba
09/10/202611:05:58 PMsell$0.006615$0.0550310.0527040.0820571,314.65
0xd74...3E0C
0x63...32d3
09/10/202611:02:36 PMsell$0.01097$0.0550310.0544890.0820582,181.09
0x0aB...C160
0xb9...1113
09/10/202611:01:28 PMsell$0.01438$0.0550630.0558530.0820592,841.86
0xc8c...C50b
0xc1...6ccd
09/10/202611:23:28 AMbuy$0.02554$0.055110.000010350.0820714,999.21
0x7BC...54A7
0x80...f0a3
09/10/202610:34:54 AMsell$0.268$0.0550590.00010980.08207252,981.85
0xc8c...C50b
0x9c...fe4e
09/10/202610:32:31 AMbuy$0.2299$0.0550760.000094530.08208745,295.08
0xD37...7C49
0xb7...986a
09/10/202610:32:13 AMsell$0.2741$0.055140.00011070.08207653,326.19
0x4fa...aaD3
0x51...10a8
09/10/202610:19:46 AMsell$0.0754$0.0551450.000030710.08209514,654.57
0xE64...0C08
0x49...37c5
09/10/202610:06:52 AMsell$0.02565$0.055160.000010440.0821014,971.61
0xA7B...aE26
0x20...0cb7
09/10/20269:57:58 AMsell$0.0123$0.0551740.0549990.0821032,377.13
0xacF...1f9a
0x7d...3853
09/10/20269:45:30 AMsell$0.1675$0.0552160.000067880.08211332,126.06
0x2d9...e185
0x07...6e35
09/10/20268:39:28 AMsell$0.04307$0.0552550.000017410.0821248,196.95
0x3f9...30a1
0x16...748e
09/10/20267:58:27 AMsell$0.1796$0.0552860.000072610.08213633,982.79
0x4Da...9CFB
0x6a...010a