WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059792
Price
0.082761 WETH
TVL
$125.18
MKT CAP
$406K
5m
0%
1h
0%
4h
0.86%
24h
-2.61%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
6.39M
Pooled WETH:
$0.01765

SHIB/WETH price stats on Polygon

As of December 1, 2025, the current price of SHIB token on DEX Quickswap is $0.000009792. SHIB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.61. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $405,958.36. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $125.19. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $125.19.

The total transactions of SHIB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002761, captured at 3:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000009792 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:03:00 AMbuy$0.256$0.0597920.000072180.08276126,143.99
0x75b...Ed8D
0xdf...fbd0
12/01/202511:02:56 AMbuy$0.2793$0.0597080.000078750.08273728,768.65
0x92B...B43b
0x55...945f
12/01/202511:02:52 AMsell$1.44$0.0598310.00040740.082772146,992.02
0xA75...c7eC
0xd9...39c4
12/01/20256:51:04 AMbuy$0.237$0.000010080.000066840.08284323,511.65
0xD3C...7c53
0xad...ddad
12/01/20254:25:00 AMbuy$0.06404$0.000010030.000018050.0828296,381.44
0x2ff...C6dc
0xe0...a06c
11/30/20255:17:32 PMsell$0.2314$0.000010.000065260.0828223,141.58
0x664...00A0
0x26...2f17
11/30/20252:21:08 PMsell$0.09807$0.000010050.000027650.0828349,754.73
0x5F4...c086
0xb2...7441
11/29/202511:14:24 PMsell$0.209$0.00001010.000058940.08284820,691.69
0x565...3e8B
0x36...a72e
11/29/20258:45:05 PMbuy$0.7443$0.000010070.00020980.08284173,854.98
0xb4b...DA00
0xd8...2380
11/29/20254:28:19 PMbuy$0.7224$0.0597620.00020360.08275274,001.04
0xFCE...A9d0
0x18...27fd
11/29/20254:28:19 PMsell$1.62$0.0598430.0004570.082775164,666.39
0x289...3450
0xda...cc70
11/29/20254:28:19 PMbuy$0.2714$0.0599180.000076530.08279627,365.56
0xdCb...0401
0x63...ef9c
11/29/202510:56:51 AMbuy$0.1171$0.000010140.000033030.08285911,549.53
0x9C2...b098
0xc7...9ccb
11/29/20255:26:25 AMsell$0.3796$0.000010120.0001070.08285437,499.11
0x679...1111
0x93...1fa0
11/29/202512:03:11 AMbuy$0.267$0.00001020.00007530.08287626,176.89
0xf70...dbEF
0xf1...6baa
11/29/202512:03:11 AMbuy$0.2674$0.000010110.000075420.08285226,437.88
0xf70...dbEF
0xf1...6baa
11/28/20257:32:55 PMsell$0.2676$0.000010050.000075470.08283526,615.23
0xAC9...1D6c
0xfd...2486
11/28/20253:41:33 PMsell$0.5165$0.000010180.00014560.08287150,734.49
0x221...95AA
0x6a...dc16
11/28/20259:44:27 AMbuy$0.5083$0.000010240.00014330.08288849,618.09
0x679...1111
0xff...c959
11/28/20259:08:57 AMbuy$0.1937$0.000010130.000054630.08285719,120.72
0x2A9...Cc0F
0x97...8057