WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054144
Price
0.082166 WETH
TVL
$60.92
MKT CAP
$159.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d7ef765943857649F80907B857358d29aBa3bEB
SHIB:
0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SHIB:
7.32M
Pooled WETH:
$0.01599

SHIB/WETH price stats on Polygon

As of November 13, 2026, the current price of SHIB token on DEX Quickswap is $0.000004144. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. SHIB token contract is 0x6f8a06447Ff6FcF75d803135a7de15CE88C1d4ec with a market cap $159,094.57. The liquidity pool contract is 0x5d7ef765943857649F80907B857358d29aBa3bEB with total value locked (TVL) of $60.92. The SHIB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5d7ef765943857649F80907B857358d29aBa3bEB is $60.92.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002166, captured at 7:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000004144 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:57:51 AMbuy$0.3656$0.0541440.00019110.08216688,207.64
0x1D8...c404
0x2a...2413
11/11/202611:59:24 PMsell$0.01066$0.0543820.0551810.0821282,434.21
0x53B...0Edb
0x4f...58b8
11/11/20265:40:25 PMsell$0.08983$0.0544620.000042980.08213520,131.47
0xE59...8491
0x96...e28a
11/11/20261:42:04 PMbuy$0.1601$0.0543960.000078050.08214336,416.93
0x4c6...7B82
0x7f...fc86
11/11/202610:26:13 AMbuy$0.04431$0.054380.000021540.08212910,115.61
0x7b8...a9ff
0xa5...d775
11/11/20266:27:07 AMsell$0.1227$0.0543850.00005940.08212227,990.8
0x46b...5Af5
0xfb...5889
11/11/20265:54:57 AMsell$0.04454$0.0544140.000021520.08213310,092.24
0x7b8...a9ff
0x1f...c76f
11/11/20265:54:31 AMsell$0.05926$0.0544280.000028630.08213913,383.78
0x589...0292
0x85...9930
11/11/20261:21:16 AMbuy$0.06152$0.0544090.000030030.08215213,951.1
0x2b3...fa74
0x17...a4f1
11/10/202610:43:51 PMbuy$0.2181$0.0543770.00010630.08213449,839.22
0x0fF...a8cF
0x39...1201
11/10/20264:48:54 PMbuy$0.1715$0.0542580.000084920.08210840,282.22
0x96D...20Dc
0xf4...d5fe
11/10/20269:01:43 AMbuy$0.06321$0.0544030.000030040.08209214,354.31
0x5eB...cA41
0x3c...3abd
11/10/20268:46:28 AMbuy$0.01442$0.0544030.0568380.0820883,274.85
0xE59...8491
0x20...54fd
11/10/20267:17:33 AMbuy$0.002076$0.0544240.0697920.082087469.2
0xB00...eEE4
0xc5...eee1
11/10/20267:15:57 AMbuy$0.004319$0.0544190.0520390.082086977.36
0xe69...74B6
0x88...6fc1
11/10/20267:15:43 AMsell$0.004619$0.0544190.0521680.0820741,045.26
0x244...9ef3
0x59...505a
11/10/20267:04:48 AMbuy$0.006921$0.0544280.0532610.0820861,562.95
0xDBc...6C02
0x6e...0669
11/10/20267:01:36 AMbuy$0.03571$0.0544250.000016820.0820838,072.15
0xfac...E31B
0xa7...c308
11/10/20267:01:34 AMbuy$0.01339$0.0544250.0562990.082083,027.74
0x291...b25e
0x27...549f
11/10/20265:32:24 AMbuy$0.1253$0.054420.000058770.08207228,363.55
0x02d...86bc
0x9f...4ae0