- WhatToFarm
- Polygon
- Quickswap
- SGEM-USDT LPs
Info about SGEM-USDT pair
- Pooled SGEM:
- 3.2M
- Pooled USDT:
- $247.53
SGEM/USDT price stats on Polygon
As of September 17, 2025, the current price of SGEM token on DEX Quickswap is $0.00007712. SGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGEM token contract is 0x0bb49F712a0Ff41AA8eBDFC3F34C909244B70549 with a market cap $673.27. The liquidity pool contract is 0xe6191476B72152a43C04769e3d76C285c2a89145 with total value locked (TVL) of $495.07. The SGEM/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SGEM/USDT now?
The current liquidity of SGEM/USDT with the contract address 0xe6191476B72152a43C04769e3d76C285c2a89145 is $495.07.
How many transactions are there in the SGEM/USDT pool in the last 24 hours?
The total transactions of SGEM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGEM/USDT pool in the last 24 hours?
SGEM/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGEM to USDT?
The exchange rate of 1 SGEM to USDT is 0.00007712, captured at 3:01 AM UTC.
How much is 1 SGEM in dollars?
The price of converting 1 SGEM to USD is $0.00007712 today.
SGEM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 10:58:17 PM | sell | $0.2954 | $0.00007712 | 0.2954 | 0.00007712 | 3,831.32 | 0xc2...18b9 | |
| 07/11/2025 | 7:02:42 PM | buy | $0.0143 | $0.00007767 | 0.0143 | 0.00007767 | 184.09 | 0x7e...cfc3 | |
| 07/03/2025 | 11:04:50 AM | sell | $10.88 | $0.0000806 | 10.88 | 0.0000806 | 135,000 | 0x10...481e | |
| 07/03/2025 | 10:57:32 AM | sell | $6.91 | $0.0000864 | 6.91 | 0.0000864 | 80,000 | 0x3d...05e3 | |
| 07/03/2025 | 10:53:12 AM | sell | $3.41 | $0.00008985 | 3.41 | 0.00008985 | 38,000 | 0xc9...7930 | |
| 07/03/2025 | 10:48:54 AM | sell | $5.33 | $0.00009282 | 5.33 | 0.00009282 | 57,500 | 0x80...2c98 | |
| 06/21/2025 | 7:14:39 PM | sell | $0.01062 | $0.00009466 | 0.01062 | 0.00009466 | 112.24 | 0x00...ae63 | |
| 04/24/2025 | 3:56:22 PM | buy | $0.02177 | $0.00009523 | 0.02177 | 0.00009523 | 228.67 | 0xc5...caf5 | |
| 04/07/2025 | 7:11:43 PM | sell | $0.01416 | $0.00009465 | 0.01416 | 0.00009465 | 149.67 | 0x08...357a | |
| 04/07/2025 | 7:11:37 PM | sell | $3.54 | $0.00009589 | 3.54 | 0.00009589 | 37,000 | 0xf5...4145 | |
| 03/20/2025 | 2:12:40 PM | sell | $13.35 | $0.0001018 | 13.35 | 0.0001018 | 131,217 | 0x75...9bf6 | |
| 03/15/2025 | 5:21:27 PM | sell | $1.62 | $0.0001073 | 1.62 | 0.0001073 | 15,106 | 0x2e...7818 | |
| 03/06/2025 | 7:46:32 PM | sell | $0.01575 | $0.0001079 | 0.01575 | 0.0001079 | 145.98 | 0x9d...2d80 | |
| 02/04/2025 | 8:14:23 AM | sell | $0.02893 | $0.0001079 | 0.02893 | 0.0001079 | 268.07 | 0x29...e98f | |
| 01/29/2025 | 8:50:47 AM | sell | $0.6858 | $0.0001081 | 0.6858 | 0.0001081 | 6,339 | 0x18...1536 | |
| 01/10/2025 | 12:19:33 AM | sell | $0.0304 | $0.0001084 | 0.0304 | 0.0001084 | 280.38 | 0x23...ccbf | |
| 01/10/2025 | 12:19:29 AM | sell | $0.5962 | $0.0001086 | 0.5962 | 0.0001086 | 5,486 | 0x37...35fc | |
| 12/22/2024 | 4:09:06 AM | sell | $14.67 | $0.0001143 | 14.67 | 0.0001143 | 128,357 | 0x6f...3bfa | |
| 12/05/2024 | 5:13:50 PM | sell | $0.2011 | $0.0001201 | 0.2011 | 0.0001201 | 1,674 | 0xa5...da6a | |
| 12/05/2024 | 2:32:48 AM | sell | $0.1886 | $0.0001202 | 0.1886 | 0.0001202 | 1,568 | 0xbd...a6de |