WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05067
Price
0.5584 WMATIC
TVL
$16,220.2
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.53%
24h
-2.63%
Share
TXNS
25
Buys
15
Sells
10
Volume
335
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
160,498.03
Pooled WMATIC:
$89,371.5

SFL/WMATIC price stats on Polygon

As of May 23, 2026, the current price of SFL token on DEX Quickswap is $0.05067. SFL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $334.61. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,617,064.75. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,220.21. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,220.21.

The total transactions of SFL/WMATIC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SFL/WMATIC pool has a trading volume of $334.61 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5584, captured at 5:09 AM UTC.

The price of converting 1 SFL to USD is $0.05067 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/23/20262:42:24 AMbuy$0.9536$0.0506710.50.558418.81
0x887...8A91
0x4f...708a
05/23/202612:11:24 AMbuy$0.06648$0.050590.73360.55831.31
0x887...8A91
0x43...d012
05/22/202611:45:12 PMbuy$48.32$0.050325330.555960.28
0x299...cccF
0xf9...56dc
05/22/202611:07:09 PMsell$1.47$0.0501416.120.548529.4
0xb42...1221
0x66...f3df
05/22/202611:00:14 PMbuy$1.48$0.050416.220.551829.4
0xb42...1221
0x54...5057
05/22/202610:28:53 PMbuy$9.99$0.05059108.860.551197.56
0x71f...AeCd
0x19...40b3
05/22/20269:50:10 PMsell$0.3604$0.05023.920.54717.17
0x748...70eD
0x0e...8587
05/22/20268:46:20 PMsell$12.49$0.0506136.960.5544247
0x1fA...C5a7
0x7a...19d6
05/22/20268:46:21 PMsell$47.89$0.05022524.880.5503953.66
0xE4d...87ED
0xe5...1911
05/22/20268:35:39 PMsell$5.75$0.0508362.890.5557113.17
0xb9B...b84e
0x7c...75f6
05/22/20267:05:54 PMsell$19.96$0.0507219.460.5575393.66
0xa66...B7A5
0x52...4afc
05/22/20267:05:54 PMbuy$19.84$0.05041218.170.5542393.66
0x18e...4F46
0x29...7c5c
05/22/20267:05:54 PMbuy$48.48$0.050835330.5588953.66
0xE4d...87ED
0x3f...d5ba
05/22/20266:09:25 PMsell$1.32$0.0504714.430.549626.26
0xB42...EAD6
0xf7...a9c7
05/22/20265:57:15 PMbuy$1.33$0.0508514.520.552926.26
0x887...8A91
0xa0...d6e4
05/22/20263:26:41 PMbuy$2.41$0.0504626.480.552747.91
0xb4b...DA00
0x0d...2bae
05/22/20262:52:36 PMbuy$4.26$0.0504346.670.552284.51
0xb4b...DA00
0x9f...10fc
05/22/20262:06:24 PMbuy$2.3$0.0505525.20.551845.68
0x75a...E0fF
0x19...db36
05/22/20267:26:57 AMbuy$1.84$0.05097200.551536.27
0x0a8...342A
0xbb...4537
05/22/20267:26:56 AMsell$80.79$0.05109873.30.55231,581.08
0xf5f...beA1
0x34...5078