WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.04995
Price
0.555 WMATIC
TVL
$16,059.66
MKT CAP
$2.6M
5m
0%
1h
-0.54%
4h
0.26%
24h
0.91%
Share
TXNS
19
Buys
7
Sells
12
Volume
251
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
160,372.15
Pooled WMATIC:
$89,216.77

SFL/WMATIC price stats on Polygon

As of April 19, 2026, the current price of SFL token on DEX Quickswap is $0.04995. SFL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $250.92. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,579,702.54. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,059.67. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,059.67.

The total transactions of SFL/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SFL/WMATIC pool has a trading volume of $250.92 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.555, captured at 1:54 PM UTC.

The price of converting 1 SFL to USD is $0.04995 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/19/20261:48:28 PMsell$5.4$0.0499560.010.555108.14
0x9Cb...BA28
0x5d...78ab
04/19/20261:33:56 PMsell$18.68$0.05027206.830.5566371.54
0xC06...8B8c
0xc0...298d
04/19/20261:24:36 PMbuy$18.79$0.05058208.110.56371.61
0xf42...a323
0x56...a643
04/19/202612:48:38 PMsell$1.37$0.0502215.240.555427.44
0x2D6...07F8
0x30...3dbf
04/19/202612:34:50 PMsell$1.41$0.0502215.690.555628.25
0xb4b...DA00
0xdd...f40d
04/19/202611:25:40 AMsell$6.13$0.0499268.30.5561122.8
0x617...214C
0x14...7f4e
04/19/202611:00:44 AMbuy$6.11$0.0498268.720.5595122.82
0x617...214C
0x37...edc1
04/19/20263:03:02 AMbuy$0.1682$0.049661.890.55913.38
0x7D0...a7b4
0xaf...44c6
04/18/202610:48:16 PMsell$1.16$0.0500212.930.555823.26
0x2D6...07F8
0x16...ebb5
04/18/20269:09:48 PMsell$2.4$0.0499126.830.55648.25
0xb4b...DA00
0xcc...c3db
04/18/20268:52:54 PMsell$1.49$0.0497616.730.556330.07
0x2ff...C6dc
0xa8...2a04
04/18/20268:49:44 PMsell$1.26$0.0497114.130.556525.4
0x2D6...07F8
0x92...49d4
04/18/20268:33:02 PMsell$3.31$0.049637.160.556866.73
0xb4b...DA00
0xf1...ae95
04/18/20268:24:56 PMsell$60.17$0.04993676.390.56131,205.02
0xb41...8d1A
0x71...2bcc
04/18/20268:24:56 PMbuy$0.05337$0.049860.60.56051.07
0xb9a...6D63
0x29...d7f1
04/18/20268:24:56 PMbuy$59.63$0.04949670.390.55631,205.02
0x8E0...0fA8
0xb6...575f
04/18/20268:24:56 PMbuy$59.63$0.05023670.390.56471,187.09
0xf5f...beA1
0xe4...39f7
04/18/20265:06:16 PMbuy$0.9275$0.0492410.40.552118.83
0x305...AC34
0xff...5a72
04/18/20262:40:18 PMsell$2.75$0.049530.50.548955.57
0x375...C524
0xcc...520f
04/18/202611:40:34 AMbuy$2.6$0.0491229.330.552253.11
0xD3C...7c53
0x16...04ee