- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 160,583.09
- Pooled WMATIC:
- $87,117.24
SFL/WMATIC price stats on Polygon
As of November 13, 2025, the current price of SFL token on DEX Quickswap is $0.09217. SFL price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $29,980.33. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,759,985.88. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $29,691.45. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $29,691.45.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 346 in the last 24 hours, 162 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $29,980.33 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5408, captured at 2:28 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.09217 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:56:04 PM | sell | $0.1652 | $0.09217 | 0.9697 | 0.5408 | 1.79 | 0xa2...5898 | |
| 11/12/2025 | 10:56:00 PM | sell | $1.91 | $0.09218 | 11.23 | 0.5409 | 20.77 | 0xad...5bba | |
| 11/12/2025 | 10:56:00 PM | buy | $33.61 | $0.09254 | 197.25 | 0.543 | 363.23 | 0x05...c669 | |
| 11/12/2025 | 10:38:30 PM | sell | $1.37 | $0.09093 | 8.14 | 0.5386 | 15.12 | 0xe8...9b02 | |
| 11/12/2025 | 10:37:30 PM | sell | $3.24 | $0.09096 | 19.2 | 0.5388 | 35.65 | 0x2d...1793 | |
| 11/12/2025 | 10:37:22 PM | sell | $2.32 | $0.09099 | 13.79 | 0.539 | 25.59 | 0x13...80ef | |
| 11/12/2025 | 10:20:13 PM | buy | $1.4 | $0.09159 | 8.32 | 0.5422 | 15.34 | 0x1b...cac1 | |
| 11/12/2025 | 9:51:25 PM | buy | $1.78 | $0.09246 | 10.44 | 0.5421 | 19.27 | 0xdf...7a61 | |
| 11/12/2025 | 9:51:23 PM | buy | $1.7 | $0.08911 | 10 | 0.5225 | 19.13 | 0x84...0dd8 | |
| 11/12/2025 | 9:51:23 PM | buy | $270.18 | $0.09077 | 1,584.28 | 0.5322 | 2,976.56 | 0xf3...3b2d | |
| 11/12/2025 | 9:51:23 PM | sell | $0.247 | $0.0919 | 1.44 | 0.5388 | 2.68 | 0xe7...3a70 | |
| 11/12/2025 | 9:50:43 PM | buy | $1 | $0.08909 | 5.88 | 0.5224 | 11.26 | 0xe5...8a03 | |
| 11/12/2025 | 9:45:57 PM | buy | $13.55 | $0.089 | 79.51 | 0.5219 | 152.34 | 0xba...5f6d | |
| 11/12/2025 | 8:31:49 PM | buy | $0.04945 | $0.08867 | 0.2908 | 0.5214 | 0.5577 | 0xcd...9f8b | |
| 11/12/2025 | 8:31:45 PM | buy | $0.1099 | $0.08867 | 0.6464 | 0.5214 | 1.23 | 0x68...3be0 | |
| 11/12/2025 | 8:31:41 PM | buy | $0.01085 | $0.08867 | 0.06385 | 0.5214 | 0.1224 | 0x27...c42f | |
| 11/12/2025 | 8:31:37 PM | buy | $0.02035 | $0.08867 | 0.1197 | 0.5214 | 0.2295 | 0x28...8eee | |
| 11/12/2025 | 8:31:33 PM | buy | $0.182 | $0.08866 | 1.07 | 0.5213 | 2.05 | 0xdf...f5f8 | |
| 11/12/2025 | 8:31:33 PM | buy | $0.3704 | $0.08866 | 2.17 | 0.5213 | 4.17 | 0x02...1b92 | |
| 11/12/2025 | 8:31:29 PM | sell | $459.44 | $0.09067 | 2,701.65 | 0.5332 | 5,066.73 | 0xef...bb58 |