- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 156,851.11
- Pooled WMATIC:
- $88,761.61
SFL/WMATIC price stats on Polygon
As of November 28, 2025, the current price of SFL token on DEX Quickswap is $0.07594. SFL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $621.13. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,921,969.74. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $23,895.85. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $23,895.85.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $621.13 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5641, captured at 9:15 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07594 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:07:29 PM | sell | $0.005782 | $0.07594 | 0.04296 | 0.5641 | 0.07614 | 0xa1...0d45 | |
| 11/28/2025 | 8:49:21 PM | buy | $0.7199 | $0.07685 | 5.31 | 0.5675 | 9.36 | 0xe3...4023 | |
| 11/28/2025 | 8:49:17 PM | buy | $5.1 | $0.07682 | 37.72 | 0.5672 | 66.5 | 0xba...e6ac | |
| 11/28/2025 | 8:21:51 PM | sell | $0.9637 | $0.07581 | 7.16 | 0.5636 | 12.71 | 0xa5...9e52 | |
| 11/28/2025 | 8:19:35 PM | sell | $1.31 | $0.07583 | 9.76 | 0.5638 | 17.31 | 0xac...f1a2 | |
| 11/28/2025 | 8:17:37 PM | buy | $3.69 | $0.07627 | 27.43 | 0.567 | 48.37 | 0x72...7582 | |
| 11/28/2025 | 7:23:11 PM | buy | $2.41 | $0.07655 | 17.84 | 0.5668 | 31.47 | 0x3a...50b2 | |
| 11/28/2025 | 6:04:19 PM | buy | $0.1953 | $0.07597 | 1.45 | 0.5666 | 2.57 | 0xdb...f6ec | |
| 11/28/2025 | 6:04:15 PM | buy | $1.66 | $0.07596 | 12.39 | 0.5665 | 21.87 | 0xff...d09e | |
| 11/28/2025 | 5:27:41 PM | buy | $1.3 | $0.0761 | 9.7 | 0.5664 | 17.13 | 0xe0...e952 | |
| 11/28/2025 | 4:46:11 PM | buy | $8.65 | $0.0772 | 63.44 | 0.5659 | 112.08 | 0xba...9041 | |
| 11/28/2025 | 4:13:37 PM | sell | $1.47 | $0.0774 | 10.74 | 0.5622 | 19.11 | 0xc4...df3b | |
| 11/28/2025 | 4:02:27 PM | buy | $0.1362 | $0.07774 | 0.9912 | 0.5657 | 1.75 | 0xe3...36cf | |
| 11/28/2025 | 3:40:31 PM | sell | $2.49 | $0.07766 | 18.07 | 0.5624 | 32.14 | 0x26...c3ab | |
| 11/28/2025 | 3:34:47 PM | sell | $0.6508 | $0.07814 | 4.68 | 0.5625 | 8.32 | 0xcc...dcf5 | |
| 11/28/2025 | 2:58:01 PM | sell | $1.09 | $0.07762 | 7.97 | 0.5626 | 14.16 | 0xe3...d6bc | |
| 11/28/2025 | 12:13:35 PM | buy | $12.89 | $0.0774 | 94.16 | 0.5654 | 166.52 | 0x27...5014 | |
| 11/28/2025 | 11:42:45 AM | buy | $7.63 | $0.07767 | 55.51 | 0.5645 | 98.32 | 0xec...b8bb | |
| 11/28/2025 | 11:38:47 AM | buy | $1.2 | $0.07714 | 8.8 | 0.5641 | 15.6 | 0x2f...b442 | |
| 11/28/2025 | 11:12:17 AM | buy | $2.34 | $0.07794 | 16.95 | 0.5639 | 30.05 | 0x8d...a6e6 |