- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 160,497.95
- Pooled WMATIC:
- $87,004.76
SFL/WMATIC price stats on Polygon
As of October 29, 2025, the current price of SFL token on DEX Quickswap is $0.1062. SFL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $279.83. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $5,488,195.89. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $34,021.86. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $34,021.86.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $279.83 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5435, captured at 11:14 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.1062 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:06:51 AM | buy | $5.39 | $0.1062 | 27.59 | 0.5435 | 50.77 | 0x5c...c3cb | |
| 10/29/2025 | 9:47:09 AM | sell | $16.62 | $0.1056 | 85.04 | 0.5405 | 157.32 | 0xc7...12e5 | |
| 10/29/2025 | 9:40:05 AM | sell | $2.89 | $0.1051 | 14.91 | 0.5412 | 27.54 | 0x59...e6e4 | |
| 10/29/2025 | 9:37:39 AM | buy | $2.91 | $0.1057 | 15 | 0.5445 | 27.54 | 0xfc...4da2 | |
| 10/29/2025 | 8:05:45 AM | sell | $0.005453 | $0.106 | 0.02783 | 0.5411 | 0.05143 | 0x14...1aea | |
| 10/29/2025 | 7:58:23 AM | buy | $9.69 | $0.1059 | 49.75 | 0.5441 | 91.42 | 0x56...24a3 | |
| 10/29/2025 | 7:15:33 AM | sell | $12.27 | $0.1059 | 62.68 | 0.5409 | 115.87 | 0x3d...0dac | |
| 10/29/2025 | 6:29:51 AM | sell | $9.39 | $0.1053 | 48.29 | 0.5416 | 89.17 | 0x08...948a | |
| 10/29/2025 | 6:26:47 AM | buy | $9.8 | $0.106 | 50.4 | 0.5448 | 92.49 | 0x9d...cf71 | |
| 10/29/2025 | 6:09:49 AM | sell | $0.769 | $0.1058 | 3.93 | 0.5413 | 7.26 | 0xd2...deb5 | |
| 10/29/2025 | 3:25:35 AM | sell | $9.25 | $0.1049 | 47.75 | 0.5416 | 88.17 | 0xa0...1fc6 | |
| 10/29/2025 | 3:14:01 AM | sell | $4.14 | $0.1056 | 21.25 | 0.542 | 39.21 | 0x26...e742 | |
| 10/29/2025 | 3:09:13 AM | buy | $0.192 | $0.1056 | 0.9912 | 0.5454 | 1.81 | 0x32...9680 | |
| 10/29/2025 | 3:05:45 AM | sell | $0.7664 | $0.105 | 3.95 | 0.5422 | 7.29 | 0x67...b7c6 | |
| 10/29/2025 | 12:53:13 AM | sell | $4.33 | $0.1049 | 22.37 | 0.5424 | 41.25 | 0xff...9ad7 | |
| 10/29/2025 | 12:06:03 AM | sell | $0.01902 | $0.1053 | 0.09799 | 0.5425 | 0.1806 | 0x21...8a02 | |
| 10/28/2025 | 10:48:55 PM | sell | $1.25 | $0.1058 | 6.41 | 0.5425 | 11.81 | 0xf3...7848 | |
| 10/28/2025 | 10:33:27 PM | sell | $1.11 | $0.1055 | 5.75 | 0.5426 | 10.6 | 0xbb...6cb6 | |
| 10/28/2025 | 9:47:45 PM | sell | $1.42 | $0.1054 | 7.34 | 0.5427 | 13.54 | 0xd6...8965 | |
| 10/28/2025 | 9:45:39 PM | sell | $1.1 | $0.1052 | 5.71 | 0.5428 | 10.53 | 0x31...e89b |