WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05244
Price
0.5716 WMATIC
TVL
$16,636.02
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.87%
24h
-0.48%
Share
TXNS
29
Buys
13
Sells
16
Volume
158
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
158,163.59
Pooled WMATIC:
$90,668.8

SFL/WMATIC price stats on Polygon

As of May 21, 2026, the current price of SFL token on DEX Quickswap is $0.05244. SFL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $157.61. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,708,427.17. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,636.03. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,636.03.

The total transactions of SFL/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SFL/WMATIC pool has a trading volume of $157.61 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5716, captured at 3:04 AM UTC.

The price of converting 1 SFL to USD is $0.05244 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20261:59:08 AMsell$2$0.0524421.850.571638.22
0xfff...8D15
0x61...3494
05/21/202612:56:26 AMsell$1.72$0.0522818.870.571933
0x072...D108
0x42...832d
05/20/202610:16:15 PMsell$0.5914$0.051956.510.57211.38
0xC06...8B8c
0xa5...869a
05/20/202610:01:36 PMsell$1.18$0.0519913.040.572222.78
0xB01...9C2E
0x7d...effc
05/20/20269:48:06 PMsell$2.62$0.0520428.910.572450.51
0xDE0...E450
0x2b...47e8
05/20/20265:30:12 PMsell$0.4047$0.05214.440.57267.76
0xfD9...3608
0x29...f829
05/20/20264:56:50 PMbuy$0.8907$0.052319.80.576117.02
0x395...00D8
0xdb...fb23
05/20/20264:10:28 PMsell$3.51$0.0521838.560.572867.31
0xb4b...DA00
0xcf...b596
05/20/20262:55:15 PMsell$1.72$0.0519319.070.573233.28
0x044...7c1F
0x10...b7e2
05/20/20262:33:12 PMbuy$3.39$0.0520837.580.576565.18
0x8EC...2a78
0x66...d20f
05/20/20262:17:56 PMbuy$1.18$0.0519213.130.576222.79
0x032...8cBB
0xc1...73a2
05/20/20262:16:32 PMsell$1.17$0.0516212.980.572722.67
0xC06...8B8c
0x7b...57cc
05/20/20261:29:40 PMbuy$1.79$0.0515620.010.576134.73
0xe49...fAaC
0xff...71de
05/20/202612:00:46 PMbuy$3.3$0.0515636.870.575864.03
0xb4b...DA00
0xb2...df5a
05/20/202611:26:11 AMbuy$1.71$0.0518219.060.575433.12
0x1f0...171B
0x01...c3bd
05/20/202611:15:58 AMsell$0.6698$0.051517.430.571913
0x002...B916
0xbe...4a44
05/20/20269:18:47 AMbuy$3.96$0.0519343.90.575176.34
0x95e...6658
0xf4...e43e
05/20/20267:44:34 AMbuy$0.4479$0.051954.950.57488.62
0x395...00D8
0x0d...281b
05/20/20267:42:47 AMbuy$0.4484$0.0524.950.57478.62
0x395...00D8
0x44...5b26
05/20/20266:50:05 AMbuy$0.02502$0.051960.27670.57470.4815
0xC06...8B8c
0x62...277d