- WhatToFarm
- Polygon
- Quickswap
- WMATIC-SFL LPs
Info about WMATIC-SFL pair
- Pooled WMATIC:
- 73,124.06
- Pooled SFL:
- $199,557.87
WMATIC/SFL price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2597. WMATIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,801.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,061,554.35. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $37,990.52. The WMATIC/SFL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/SFL now?
The current liquidity of WMATIC/SFL with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $37,990.52.
How many transactions are there in the WMATIC/SFL pool in the last 24 hours?
The total transactions of WMATIC/SFL is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMATIC/SFL pool in the last 24 hours?
WMATIC/SFL pool has a trading volume of $2,801.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to SFL?
The exchange rate of 1 WMATIC to SFL is 2.73, captured at 8:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2597 today.
WMATIC-SFL price chart
| Date | Time | Price $ | Price SFL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:38:06 AM | sell | $0.1269 | $0.0949 | 0.4887 | 0.3653 | 1.33 | 0xe4...7bfc | |
| 09/16/2025 | 8:18:58 AM | buy | $0.1274 | $0.09578 | 0.4891 | 0.3675 | 1.33 | 0x36...26cd | |
| 09/16/2025 | 8:16:08 AM | sell | $8.55 | $0.09525 | 32.81 | 0.3654 | 89.77 | 0x2b...f062 | |
| 09/16/2025 | 8:14:58 AM | sell | $6.14 | $0.09532 | 23.57 | 0.3657 | 64.46 | 0x62...376c | |
| 09/16/2025 | 8:11:10 AM | sell | $0.2684 | $0.09534 | 1.03 | 0.3659 | 2.81 | 0xae...4c3e | |
| 09/16/2025 | 8:10:30 AM | sell | $8.09 | $0.09532 | 31.07 | 0.366 | 84.9 | 0xdf...6b79 | |
| 09/16/2025 | 8:09:14 AM | sell | $10.57 | $0.0954 | 40.63 | 0.3664 | 110.89 | 0xdb...65f1 | |
| 09/16/2025 | 8:03:32 AM | sell | $7.65 | $0.09507 | 29.53 | 0.3667 | 80.52 | 0xda...1b03 | |
| 09/16/2025 | 8:02:40 AM | sell | $0.4105 | $0.0951 | 1.58 | 0.3669 | 4.31 | 0x33...e62d | |
| 09/16/2025 | 7:55:20 AM | sell | $7.52 | $0.09489 | 29.09 | 0.367 | 79.25 | 0x80...2622 | |
| 09/16/2025 | 7:16:14 AM | sell | $0.1817 | $0.09427 | 0.7078 | 0.3672 | 1.92 | 0xb0...31df | |
| 09/16/2025 | 6:15:10 AM | sell | $7.49 | $0.0947 | 29.07 | 0.3673 | 79.14 | 0x9a...de8d | |
| 09/16/2025 | 5:58:40 AM | sell | $8.04 | $0.09455 | 31.26 | 0.3676 | 85.04 | 0x47...3134 | |
| 09/16/2025 | 5:43:18 AM | sell | $10.63 | $0.09442 | 41.46 | 0.368 | 112.64 | 0xc6...4aa0 | |
| 09/16/2025 | 5:18:52 AM | sell | $0.9073 | $0.09442 | 3.53 | 0.3682 | 9.6 | 0xa6...c502 | |
| 09/16/2025 | 4:54:04 AM | buy | $0.1261 | $0.09431 | 0.4956 | 0.3705 | 1.33 | 0x2b...1060 | |
| 09/16/2025 | 4:17:40 AM | buy | $12.17 | $0.09412 | 47.89 | 0.3702 | 129.36 | 0xf2...2206 | |
| 09/16/2025 | 3:15:48 AM | sell | $1.29 | $0.09392 | 5.07 | 0.3678 | 13.8 | 0xf8...a2ae | |
| 09/16/2025 | 1:55:18 AM | buy | $13.04 | $0.09449 | 51.05 | 0.3698 | 138.04 | 0x13...2381 | |
| 09/16/2025 | 12:53:18 AM | buy | $9.95 | $0.09419 | 39.02 | 0.3693 | 105.65 | 0xa3...9022 |