- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 159,779.26
- Pooled WMATIC:
- $87,268.89
SFL/WMATIC price stats on Polygon
As of November 20, 2025, the current price of SFL token on DEX Quickswap is $0.07942. SFL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $205.26. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,101,616.44. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $25,451.95. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $25,451.95.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $205.26 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5446, captured at 3:56 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07942 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:49:47 AM | sell | $2.48 | $0.07942 | 17.07 | 0.5446 | 31.34 | 0xd7...3982 | |
| 11/20/2025 | 3:42:19 AM | sell | $1.04 | $0.07992 | 7.1 | 0.5448 | 13.03 | 0x82...0488 | |
| 11/20/2025 | 1:33:19 AM | sell | $1.43 | $0.07944 | 9.87 | 0.5449 | 18.12 | 0x81...27a2 | |
| 11/19/2025 | 11:36:35 PM | sell | $1.13 | $0.07946 | 7.79 | 0.545 | 14.29 | 0x12...f9cf | |
| 11/19/2025 | 9:43:35 PM | sell | $1.3 | $0.07882 | 9.03 | 0.5451 | 16.57 | 0x1d...8ff0 | |
| 11/19/2025 | 9:43:31 PM | sell | $0.1128 | $0.07883 | 0.7805 | 0.5451 | 1.43 | 0x59...3972 | |
| 11/19/2025 | 9:22:09 PM | sell | $0.1682 | $0.07811 | 1.17 | 0.5451 | 2.15 | 0x09...0f5d | |
| 11/19/2025 | 9:22:05 PM | sell | $1.54 | $0.07812 | 10.77 | 0.5452 | 19.76 | 0xe1...55b8 | |
| 11/19/2025 | 9:22:01 PM | sell | $1.72 | $0.07814 | 12.06 | 0.5454 | 22.11 | 0x45...0b90 | |
| 11/19/2025 | 9:21:33 PM | sell | $1.37 | $0.07816 | 9.61 | 0.5455 | 17.62 | 0x0c...6223 | |
| 11/19/2025 | 9:20:47 PM | sell | $1.72 | $0.07816 | 12.04 | 0.5456 | 22.06 | 0x7a...42f2 | |
| 11/19/2025 | 9:20:43 PM | sell | $1.86 | $0.07819 | 13.04 | 0.5458 | 23.9 | 0x9e...4c72 | |
| 11/19/2025 | 9:05:53 PM | sell | $1.31 | $0.07769 | 9.21 | 0.5459 | 16.87 | 0xba...4b56 | |
| 11/19/2025 | 9:05:45 PM | sell | $1.59 | $0.07771 | 11.23 | 0.5461 | 20.57 | 0x7d...9c69 | |
| 11/19/2025 | 8:55:55 PM | sell | $1.3 | $0.07733 | 9.23 | 0.5462 | 16.91 | 0x76...62a3 | |
| 11/19/2025 | 8:55:51 PM | sell | $1.47 | $0.07731 | 10.39 | 0.5463 | 19.02 | 0x92...f3ce | |
| 11/19/2025 | 8:37:45 PM | sell | $1.15 | $0.07696 | 8.17 | 0.5464 | 14.95 | 0x0f...917b | |
| 11/19/2025 | 8:36:17 PM | sell | $1.8 | $0.07692 | 12.83 | 0.5466 | 23.48 | 0x6f...dc7a | |
| 11/19/2025 | 8:17:13 PM | sell | $4.92 | $0.07591 | 35.47 | 0.5469 | 64.86 | 0x17...aecd | |
| 11/19/2025 | 8:15:53 PM | buy | $4.99 | $0.07637 | 36 | 0.5502 | 65.43 | 0x90...9948 |