- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 146,489.13
- Pooled WMATIC:
- $95,359.43
SFL/WMATIC price stats on Polygon
As of December 19, 2025, the current price of SFL token on DEX Quickswap is $0.06884. SFL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,536.83. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,555,361.49. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $20,114.51. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $20,114.51.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $1,536.83 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.6527, captured at 10:00 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.06884 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:23:00 AM | buy | $2.29 | $0.06884 | 21.77 | 0.6527 | 33.35 | 0x0e...7736 | |
| 12/19/2025 | 8:59:00 AM | sell | $0.02437 | $0.06877 | 0.2299 | 0.6487 | 0.3544 | 0xb2...3189 | |
| 12/19/2025 | 7:13:57 AM | sell | $3.11 | $0.06952 | 29.03 | 0.6489 | 44.74 | 0x61...198c | |
| 12/19/2025 | 7:11:31 AM | sell | $1.93 | $0.06959 | 18.06 | 0.6492 | 27.82 | 0xa3...f6e8 | |
| 12/19/2025 | 7:07:49 AM | sell | $3.34 | $0.06929 | 31.32 | 0.6495 | 48.21 | 0x37...a940 | |
| 12/19/2025 | 5:48:21 AM | buy | $1.15 | $0.06833 | 11.06 | 0.6536 | 16.92 | 0x63...f882 | |
| 12/19/2025 | 5:45:25 AM | buy | $0.1434 | $0.0684 | 1.37 | 0.6535 | 2.09 | 0x83...2f32 | |
| 12/19/2025 | 5:24:21 AM | buy | $2.53 | $0.06855 | 24.16 | 0.6533 | 36.99 | 0x25...d4d9 | |
| 12/19/2025 | 5:18:59 AM | buy | $3.14 | $0.06901 | 29.73 | 0.653 | 45.53 | 0x3a...3538 | |
| 12/19/2025 | 5:18:27 AM | buy | $1.05 | $0.06898 | 9.99 | 0.6527 | 15.32 | 0x5c...7126 | |
| 12/19/2025 | 4:25:23 AM | buy | $0.1083 | $0.06904 | 1.02 | 0.6526 | 1.56 | 0xf9...57b0 | |
| 12/19/2025 | 4:25:19 AM | buy | $0.1162 | $0.06904 | 1.09 | 0.6526 | 1.68 | 0x8b...fe41 | |
| 12/19/2025 | 3:57:09 AM | buy | $1.09 | $0.06894 | 10.4 | 0.6525 | 15.94 | 0x54...1bd6 | |
| 12/19/2025 | 3:57:05 AM | buy | $3.38 | $0.06891 | 32.06 | 0.6522 | 49.16 | 0x56...affc | |
| 12/19/2025 | 3:57:03 AM | buy | $5.43 | $0.06849 | 51.66 | 0.6508 | 79.38 | 0x42...20e1 | |
| 12/19/2025 | 3:57:03 AM | sell | $203.66 | $0.0692 | 1,935.23 | 0.6576 | 2,942.86 | 0xa3...9bd3 | |
| 12/19/2025 | 3:57:03 AM | buy | $6.21 | $0.06857 | 59.08 | 0.6516 | 90.67 | 0xbb...45d9 | |
| 12/19/2025 | 3:57:03 AM | buy | $17.12 | $0.06834 | 162.75 | 0.6494 | 250.6 | 0xfa...9c47 | |
| 12/19/2025 | 3:28:23 AM | sell | $2.73 | $0.07107 | 25.84 | 0.6711 | 38.51 | 0xb6...cd1c | |
| 12/19/2025 | 3:27:23 AM | sell | $2.48 | $0.07066 | 23.6 | 0.6715 | 35.15 | 0xc5...f471 |