- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 1.46M
- Pooled WMATIC:
- $147,580.59
SFL/WMATIC price stats on Polygon
As of July 27, 2024, the current price of SFL token on DEX Quickswap is $0.05189. SFL price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,209.84. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,325,353.33. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $151,457.14. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $151,457.14.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $2,209.84 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.1011, captured at 1:12 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.05189 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:45:30 AM | sell | $0.9651 | $0.05189 | 1.88 | 0.1011 | 18.6 | 0x30...3ad7 | |
| 07/27/2024 | 12:40:58 AM | sell | $5.8 | $0.0519 | 11.31 | 0.1011 | 111.92 | 0x42...bbd4 | |
| 07/27/2024 | 12:40:38 AM | buy | $0.4875 | $0.05222 | 0.95 | 0.1017 | 9.33 | 0xde...6e9e | |
| 07/27/2024 | 12:39:32 AM | buy | $7.7 | $0.05228 | 15 | 0.1017 | 147.43 | 0x64...ce07 | |
| 07/27/2024 | 12:37:42 AM | buy | $11.71 | $0.05225 | 22.8 | 0.1017 | 224.15 | 0xba...2a0f | |
| 07/27/2024 | 12:26:48 AM | buy | $4.87 | $0.05222 | 9.5 | 0.1016 | 93.41 | 0xe3...cd9b | |
| 07/27/2024 | 12:25:20 AM | sell | $24.31 | $0.05192 | 47.33 | 0.1011 | 468.2 | 0x7f...5b21 | |
| 07/27/2024 | 12:22:10 AM | sell | $26.8 | $0.05198 | 52.16 | 0.1011 | 515.57 | 0x07...b720 | |
| 07/27/2024 | 12:18:08 AM | buy | $0.05107 | $0.05226 | 0.0995 | 0.1018 | 0.9771 | 0x8d...b791 | |
| 07/27/2024 | 12:06:28 AM | buy | $36.62 | $0.05231 | 71.25 | 0.1017 | 700.08 | 0x49...c5a2 | |
| 07/26/2024 | 11:35:00 PM | buy | $0.07331 | $0.05233 | 0.1425 | 0.1017 | 1.4 | 0xa4...214d | |
| 07/26/2024 | 11:25:26 PM | buy | $2.44 | $0.05233 | 4.75 | 0.1017 | 46.69 | 0x05...c9d7 | |
| 07/26/2024 | 10:59:58 PM | buy | $1.61 | $0.05226 | 3.13 | 0.1017 | 30.82 | 0xe2...28e5 | |
| 07/26/2024 | 10:35:04 PM | buy | $4.4 | $0.05235 | 8.55 | 0.1017 | 84.06 | 0xe1...f72a | |
| 07/26/2024 | 10:33:20 PM | buy | $0.9771 | $0.0523 | 1.9 | 0.1017 | 18.68 | 0x83...c0a8 | |
| 07/26/2024 | 10:22:36 PM | sell | $0.6782 | $0.05198 | 1.31 | 0.101 | 13.04 | 0x4b...4025 | |
| 07/26/2024 | 9:57:02 PM | sell | $7.19 | $0.0519 | 14.01 | 0.1011 | 138.62 | 0x0b...88dc | |
| 07/26/2024 | 9:48:36 PM | sell | $14.11 | $0.05199 | 27.45 | 0.1011 | 271.43 | 0xc9...8b91 | |
| 07/26/2024 | 9:12:36 PM | buy | $14.13 | $0.05196 | 27.67 | 0.1017 | 272 | 0xae...523b | |
| 07/26/2024 | 9:10:18 PM | sell | $1.26 | $0.05164 | 2.46 | 0.1011 | 24.39 | 0x1a...84c3 |