WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05206
Price
0.58 WMATIC
TVL
$15,269.97
MKT CAP
$2.7M
5m
0%
1h
-1.03%
4h
-2.08%
24h
-4.22%
Share
TXNS
99
Buys
76
Sells
23
Volume
241
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
147,075.36
Pooled WMATIC:
$85,056.39

SFL/WMATIC price stats on Polygon

As of October 29, 2026, the current price of SFL token on DEX Quickswap is $0.05206. SFL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $240.75. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,688,914.67. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $15,269.98. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $15,269.98.

The total transactions of SFL/WMATIC is 99 in the last 24 hours, 76 of which are buy transactions, and 23 are sales transactions.

SFL/WMATIC pool has a trading volume of $240.75 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.58, captured at 2:45 AM UTC.

The price of converting 1 SFL to USD is $0.05206 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20262:43:35 AMbuy$0.00501$0.052060.055820.580.09623
0x377...f940
0xed...828b
10/29/20262:36:41 AMbuy$0.00501$0.052040.055830.580.09626
0xd1d...70b0
0x1d...7793
10/29/20262:31:08 AMbuy$2.13$0.0519923.80.579841.04
0x24f...B025
0xd4...17ca
10/29/20262:28:58 AMbuy$0.005005$0.05210.055690.57970.09606
0x2a8...239A
0x1a...77ac
10/29/20262:14:25 AMbuy$0.00501$0.052090.055750.57970.09617
0x5c7...146B
0xbc...ff5c
10/29/20262:05:58 AMbuy$5.12$0.0519557.160.579398.66
0x135...5203
0x92...161b
10/29/20262:00:22 AMbuy$0.02511$0.052080.27910.57890.4822
0x419...81ba
0xba...bb06
10/29/20261:59:40 AMbuy$0.005017$0.052220.055610.57890.09605
0x3d5...1730
0xce...b4c0
10/29/20261:50:22 AMbuy$0.02511$0.052370.27760.57890.4795
0x61B...7d22
0x47...3b85
10/29/20261:49:55 AMbuy$0.02513$0.052380.27780.57890.4799
0xc81...e57F
0x50...d7a4
10/29/20261:48:28 AMbuy$2.34$0.0524725.880.578744.72
0xE25...DFE3
0xee...f1c1
10/29/20261:48:07 AMbuy$2.27$0.0525425.060.578443.32
0x17F...115C
0x78...c910
10/29/20261:44:02 AMbuy$0.005014$0.05260.055120.57820.09532
0xC01...4175
0x46...dcfb
10/29/20261:43:49 AMbuy$0.02511$0.05260.2760.57820.4774
0xE12...894A
0xca...a1ff
10/29/20261:43:02 AMbuy$3.99$0.0526243.810.577975.81
0x754...C024
0xf2...09b7
10/29/20261:42:05 AMbuy$0.005009$0.052610.0550.57760.09522
0x2e7...De1C
0xfa...1d08
10/29/20261:39:41 AMbuy$0.005009$0.052660.054940.57760.09512
0xBE9...AA0B
0xf2...69b5
10/29/20261:39:01 AMbuy$0.004999$0.052610.054880.57760.09501
0xC01...4175
0xf6...400b
10/29/20261:38:55 AMbuy$0.005015$0.052730.054940.57760.09511
0x656...21a3
0x75...eb6f
10/29/20261:38:23 AMbuy$0.005012$0.052780.054840.57760.09494
0x82e...c37E
0x4b...cfa4