WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.04159
Price
0.5234 WMATIC
TVL
$13,789.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.99%
24h
-0.63%
Share
TXNS
28
Buys
18
Sells
10
Volume
247
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
166,212.88
Pooled WMATIC:
$86,765.04

SFL/WMATIC price stats on Polygon

As of June 21, 2026, the current price of SFL token on DEX Quickswap is $0.04159. SFL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $246.89. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,147,969.05. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $13,789.11. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $13,789.11.

The total transactions of SFL/WMATIC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SFL/WMATIC pool has a trading volume of $246.89 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5234, captured at 3:20 AM UTC.

The price of converting 1 SFL to USD is $0.04159 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202612:18:29 AMbuy$1.94$0.0415924.420.523446.67
0x087...6351
0xb1...b88b
06/21/202612:04:11 AMbuy$3.53$0.0416344.340.52384.78
0x45c...6893
0x5b...1cf5
06/20/202611:18:11 PMbuy$0.02153$0.042010.26790.52270.5125
0x87B...d1e2
0x94...fa47
06/20/20265:32:20 PMsell$1.15$0.0422214.190.519727.32
0x302...6eD0
0x2a...ab8e
06/20/20265:24:22 PMsell$0.3887$0.042084.80.51989.23
0x302...6eD0
0x9b...f605
06/20/20264:56:08 PMbuy$20.2$0.04235248.750.5214477
0x6D9...db2b
0xe8...0e3d
06/20/20264:32:37 PMbuy$9.58$0.04206118.310.5192227.84
0x2E2...0752
0xfc...93b8
06/20/20262:58:13 PMsell$0.7269$0.04198.940.515517.34
0x159...1AaA
0x65...4a3b
06/20/20262:56:50 PMbuy$14.22$0.042081750.5176338.08
0x159...1AaA
0xcf...a8a9
06/20/20262:54:38 PMsell$14.52$0.04178178.880.5145347.65
0x159...1AaA
0x73...8bbe
06/20/20262:52:11 PMbuy$14.65$0.042151800.5176347.72
0x159...1AaA
0x73...00d9
06/20/20262:17:11 PMbuy$2.13$0.0416426.50.516451.32
0x2D6...07F8
0x9e...e850
06/20/20261:05:59 PMbuy$1.92$0.0420123.70.516145.92
0x2D6...07F8
0x2a...6e7e
06/20/20261:04:41 PMbuy$3.57$0.0419843.950.515785.22
0x6D8...836c
0x12...1ad0
06/20/202612:37:05 PMbuy$10.48$0.04227127.710.5146248.14
0x20F...1Ce7
0xce...98a0
06/20/202612:35:26 PMsell$10.96$0.04203133.410.5116260.75
0x20F...1Ce7
0x74...5c86
06/20/202612:34:14 PMbuy$11.02$0.04228134.240.5147260.81
0x20F...1Ce7
0xb4...00e7
06/20/202612:27:37 PMsell$1.75$0.0420221.310.510941.71
0xB42...EAD6
0xab...1db0
06/20/202612:06:28 PMbuy$1.76$0.0422621.440.51441.71
0x8f8...ccBC
0xaf...24bc
06/20/202610:05:10 AMbuy$0.8213$0.042569.910.513819.29
0x18c...2B4a
0xe2...d44c