- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 173,554.52
- Pooled WMATIC:
- $87,658.46
SFL/WMATIC price stats on Polygon
As of May 8, 2025, the current price of SFL token on DEX Quickswap is $0.128. SFL price is up 20.83% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $14,504.60. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $6,626,959.86. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $44,542.67. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $44,542.67.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 536 in the last 24 hours, 268 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $14,504.60 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5039, captured at 9:33 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.128 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:24:21 PM | sell | $19.2 | $0.128 | 75.59 | 0.5039 | 150 | 0x9f...67fb | |
| 05/08/2025 | 9:21:45 PM | sell | $40.36 | $0.1289 | 158.11 | 0.5053 | 312.88 | 0xdc...2d81 | |
| 05/08/2025 | 9:20:17 PM | sell | $16.53 | $0.1285 | 65.15 | 0.5066 | 128.59 | 0xb1...2dd1 | |
| 05/08/2025 | 9:15:19 PM | sell | $16.22 | $0.1285 | 64.05 | 0.5073 | 126.24 | 0x3a...741e | |
| 05/08/2025 | 9:08:25 PM | sell | $15.88 | $0.1282 | 62.91 | 0.5081 | 123.81 | 0xfb...475a | |
| 05/08/2025 | 9:06:59 PM | buy | $3.34 | $0.1291 | 13.26 | 0.5114 | 25.94 | 0x24...f2e1 | |
| 05/08/2025 | 9:06:57 PM | buy | $2.52 | $0.1263 | 10 | 0.5003 | 19.98 | 0x29...9d7d | |
| 05/08/2025 | 9:06:57 PM | sell | $2.41 | $0.1283 | 9.58 | 0.5083 | 18.85 | 0x4c...570c | |
| 05/08/2025 | 9:06:57 PM | buy | $242.34 | $0.1277 | 960 | 0.5059 | 1,897.52 | 0xe6...2009 | |
| 05/08/2025 | 9:02:37 PM | sell | $11.99 | $0.1262 | 47.27 | 0.4975 | 95 | 0x53...73de | |
| 05/08/2025 | 9:02:37 PM | sell | $12 | $0.1263 | 47.32 | 0.4981 | 95 | 0x26...2789 | |
| 05/08/2025 | 8:53:25 PM | sell | $3.4 | $0.1259 | 13.47 | 0.4984 | 27.02 | 0xdf...048b | |
| 05/08/2025 | 8:19:43 PM | buy | $0.1733 | $0.1252 | 0.6944 | 0.5015 | 1.38 | 0x6e...7e2f | |
| 05/08/2025 | 8:18:57 PM | buy | $2.82 | $0.1253 | 11.3 | 0.5014 | 22.54 | 0x01...b30a | |
| 05/08/2025 | 8:17:31 PM | buy | $3.38 | $0.1254 | 13.53 | 0.5013 | 27 | 0xc8...f8bf | |
| 05/08/2025 | 8:15:55 PM | buy | $0.4614 | $0.1253 | 1.84 | 0.5012 | 3.68 | 0xe0...639a | |
| 05/08/2025 | 8:03:43 PM | buy | $0.02764 | $0.1259 | 0.11 | 0.5012 | 0.2194 | 0x34...9ccd | |
| 05/08/2025 | 7:57:01 PM | sell | $1.21 | $0.1257 | 4.83 | 0.5003 | 9.66 | 0x61...6d7e | |
| 05/08/2025 | 7:51:49 PM | sell | $3.5 | $0.125 | 14.01 | 0.5004 | 28 | 0x3c...df98 | |
| 05/08/2025 | 7:51:09 PM | sell | $52.23 | $0.1253 | 209.1 | 0.5017 | 416.75 | 0x30...e947 |