WhatToFarm
/
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.09117
Price
0.1491 WMATIC
TVL
$243,635.89
MKT CAP
$3.99M
5m
-0.01%
1h
-0.22%
4h
-1.97%
24h
-13.18%
Share
TXNS
330
Buys
121
Sells
209
Volume
14K
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
1.33M
Pooled WMATIC:
$199,218.17

SFL/WMATIC price stats on Polygon

As of June 13, 2024, the current price of SFL token on DEX Quickswap is $0.09117. SFL price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $13,660.56. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,994,060.09. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $243,635.89. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $243,635.89.

The total transactions of SFL/WMATIC is 330 in the last 24 hours, 121 of which are buy transactions, and 209 are sales transactions.

SFL/WMATIC pool has a trading volume of $13,660.56 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.1491, captured at 5:57 PM UTC.

The price of converting 1 SFL to USD is $0.09117 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.135:57:38 PMsell$2.52$0.091174.120.149127.650xbf...3ac1
2024.06.135:56:08 PMsell$1.82$0.091182.970.149119.930x38...27ac
2024.06.135:50:44 PMsell$1.47$0.091182.400.149116.120x8b...4af7
2024.06.135:48:00 PMbuy$0.41$0.091530.670.154.430x25...a7e6
2024.06.135:47:32 PMsell$1.66$0.091082.720.149118.240x78...5dae
2024.06.135:45:04 PMsell$9.63$0.0910815.770.1491105.760x37...4f70
2024.06.135:34:32 PMbuy$17.35$0.0913128.500.15189.990x7e...f223
2024.06.135:31:00 PMbuy$2.89$0.091254.750.1531.670xbd...0b58
2024.06.135:29:16 PMsell$245.89$0.09083404.390.14942 707.000x54...3078
2024.06.135:25:10 PMsell$2.49$0.0914.100.149727.380x45...172d
2024.06.135:23:28 PMsell$0.78$0.091151.270.14978.510x01...a994
2024.06.135:22:42 PMsell$18.75$0.0912330.760.1497205.480x81...e510
2024.06.135:19:18 PMsell$0.55$0.091310.900.14976.000xda...2a8f
2024.06.135:14:46 PMsell$17.04$0.0912627.960.1498186.660xba...988a
2024.06.135:12:26 PMbuy$0.47$0.09180.780.15075.170x65...95de
2024.06.135:12:08 PMbuy$2.31$0.091723.800.150725.220x2b...0b2b
2024.06.135:10:20 PMbuy$0.33$0.09160.550.15073.660x0f...d4f5
2024.06.135:10:08 PMsell$5.87$0.090969.670.149864.560x80...541b
2024.06.135:08:16 PMbuy$0.06$0.091480.100.15070.660x98...b0ed
2024.06.135:07:06 PMbuy$0.58$0.091640.960.15076.370x63...3afc