Info about SFL-WMATIC pair
- Pooled SFL:
- 1.43M
- Pooled WMATIC:
- $204,348.5
SFL/WMATIC price stats on Polygon
As of May 9, 2024, the current price of SFL token on DEX Quickswap is $0.09776. SFL price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $24,261.60. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,203,703.35. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $278,608.71. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $278,608.71.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 441 in the last 24 hours, 232 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $24,261.60 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.1434, captured at 12:01 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.09776 today.
SFL-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 11:55:11 PM | buy | $50.68 | $0.09776 | 74.34 | 0.1434 | 518.43 | 0xfe...b4c0 | |
2024.05.08 | 11:44:19 PM | buy | $90.10 | $0.09749 | 132.39 | 0.1433 | 924.15 | 0x08...bafe | |
2024.05.08 | 11:38:23 PM | buy | $0.65 | $0.09732 | 0.95 | 0.1432 | 6.64 | 0x9b...1d74 | |
2024.05.08 | 11:36:11 PM | buy | $4.05 | $0.09739 | 5.95 | 0.1432 | 41.54 | 0xf6...13a6 | |
2024.05.08 | 11:29:55 PM | buy | $2.97 | $0.09738 | 4.37 | 0.1432 | 30.53 | 0xe1...3592 | |
2024.05.08 | 11:28:55 PM | buy | $3.23 | $0.09734 | 4.75 | 0.1431 | 33.18 | 0xbf...fcde | |
2024.05.08 | 11:28:45 PM | buy | $8.40 | $0.09732 | 12.35 | 0.1431 | 86.28 | 0xe7...fe92 | |
2024.05.08 | 11:23:11 PM | buy | $0.13 | $0.09736 | 0.20 | 0.1431 | 1.38 | 0x75...ffa4 | |
2024.05.08 | 11:18:17 PM | buy | $6.48 | $0.09756 | 9.50 | 0.1431 | 66.38 | 0x9a...651a | |
2024.05.08 | 11:06:51 PM | buy | $0.10 | $0.0975 | 0.14 | 0.1431 | 0.00 | 0x41...7fd3 | |
2024.05.08 | 11:06:43 PM | buy | $36.25 | $0.09698 | 53.20 | 0.1423 | 373.74 | 0x07...dc87 | |
2024.05.08 | 11:06:43 PM | buy | $353.42 | $0.09725 | 518.76 | 0.1427 | 3 634.08 | 0x8c...a7bd | |
2024.05.08 | 11:03:31 PM | buy | $1.29 | $0.0969 | 1.90 | 0.1423 | 13.35 | 0x7d...968e | |
2024.05.08 | 10:47:49 PM | buy | $6.75 | $0.09686 | 9.91 | 0.1423 | 69.66 | 0xf8...5463 | |
2024.05.08 | 10:47:43 PM | buy | $3.23 | $0.09685 | 4.75 | 0.1423 | 33.38 | 0x8c...2e09 | |
2024.05.08 | 10:40:49 PM | buy | $339.26 | $0.09654 | 498.65 | 0.1419 | 3 514.02 | 0xbf...bef4 | |
2024.05.08 | 10:40:49 PM | buy | $17.72 | $0.09679 | 26.05 | 0.1423 | 183.10 | 0xce...2d59 | |
2024.05.08 | 10:36:39 PM | buy | $48.10 | $0.0965 | 70.54 | 0.1415 | 498.45 | 0x52...a5a1 | |
2024.05.08 | 10:35:23 PM | sell | $0.26 | $0.09604 | 0.38 | 0.1406 | 2.68 | 0xde...8f50 | |
2024.05.08 | 10:30:49 PM | buy | $100.79 | $0.09637 | 147.84 | 0.1414 | 1 045.87 | 0xcd...6a4d |