- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 157,930.3
- Pooled WMATIC:
- $90,791.88
SFL/WMATIC price stats on Polygon
As of May 19, 2026, the current price of SFL token on DEX Quickswap is $0.05237. SFL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.74. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,704,710.45. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $16,588.59. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $16,588.59.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $53.74 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5733, captured at 1:31 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.05237 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:22:04 AM | sell | $2.05 | $0.05237 | 22.44 | 0.5733 | 39.15 | 0x42...464e | |
| 05/19/2026 | 12:12:11 AM | sell | $1.82 | $0.05225 | 20.07 | 0.574 | 34.97 | 0x51...ac2f | |
| 05/19/2026 | 12:12:11 AM | sell | $3.4 | $0.05222 | 37.41 | 0.5736 | 65.21 | 0x12...e28c | |
| 05/18/2026 | 8:55:32 PM | buy | $4.27 | $0.05169 | 47.71 | 0.5773 | 82.65 | 0x54...e955 | |
| 05/18/2026 | 5:17:55 PM | sell | $3.72 | $0.05175 | 41.28 | 0.5738 | 71.95 | 0x41...2f22 | |
| 05/18/2026 | 5:01:51 PM | buy | $0.4592 | $0.05189 | 5.11 | 0.5775 | 8.84 | 0x81...6be8 | |
| 05/18/2026 | 2:46:14 PM | buy | $2.1 | $0.05137 | 23.68 | 0.5773 | 41.01 | 0xfe...9178 | |
| 05/18/2026 | 2:46:12 PM | buy | $4.05 | $0.05133 | 45.56 | 0.5768 | 78.98 | 0x81...cc10 | |
| 05/18/2026 | 12:33:52 PM | buy | $0.6836 | $0.0523 | 7.53 | 0.5765 | 13.07 | 0x61...241c | |
| 05/18/2026 | 12:30:34 PM | sell | $3.28 | $0.05197 | 36.21 | 0.5732 | 63.16 | 0xee...4570 | |
| 05/18/2026 | 8:37:25 AM | sell | $1.07 | $0.05154 | 11.92 | 0.5735 | 20.79 | 0x9e...ebbe | |
| 05/18/2026 | 8:03:40 AM | buy | $1.08 | $0.05198 | 12 | 0.577 | 20.79 | 0x62...8dcc | |
| 05/18/2026 | 6:31:49 AM | sell | $4.7 | $0.05153 | 52.36 | 0.5738 | 91.25 | 0xde...da6c | |
| 05/18/2026 | 6:20:04 AM | buy | $12.11 | $0.05216 | 133.98 | 0.5767 | 232.29 | 0xf3...72a8 | |
| 05/18/2026 | 6:02:57 AM | sell | $2.1 | $0.05195 | 23.19 | 0.5726 | 40.5 | 0xaf...3ed7 | |
| 05/18/2026 | 5:28:06 AM | sell | $1.23 | $0.05227 | 13.51 | 0.5728 | 23.59 | 0xd8...f14f | |
| 05/18/2026 | 4:19:28 AM | buy | $2.13 | $0.0527 | 23.34 | 0.5762 | 40.51 | 0x2c...b920 | |
| 05/18/2026 | 2:09:53 AM | sell | $3.42 | $0.0522 | 37.57 | 0.5728 | 65.58 | 0x07...b913 | |
| 05/18/2026 | 12:19:39 AM | sell | $23.76 | $0.05203 | 262.47 | 0.5747 | 456.67 | 0x7b...c690 | |
| 05/17/2026 | 11:57:47 PM | sell | $0.1604 | $0.0523 | 1.76 | 0.5764 | 3.06 | 0xae...bafc |