- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 158,335.29
- Pooled WMATIC:
- $87,946.61
SFL/WMATIC price stats on Polygon
As of November 24, 2025, the current price of SFL token on DEX Quickswap is $0.07542. SFL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $267.29. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,895,114.50. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $23,954.00. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $23,954.00.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $267.29 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5538, captured at 5:33 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07542 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:21:17 AM | sell | $1.39 | $0.07542 | 10.27 | 0.5538 | 18.54 | 0xd8...33c2 | |
| 11/24/2025 | 5:21:13 AM | sell | $2.12 | $0.07544 | 15.59 | 0.554 | 28.15 | 0xf6...e927 | |
| 11/24/2025 | 5:14:07 AM | sell | $1.4 | $0.07509 | 10.38 | 0.5541 | 18.74 | 0xc6...9d0a | |
| 11/24/2025 | 4:26:35 AM | buy | $1.63 | $0.07414 | 12.32 | 0.5574 | 22.11 | 0x82...acfe | |
| 11/24/2025 | 4:10:07 AM | sell | $2.11 | $0.07498 | 15.63 | 0.5541 | 28.2 | 0x80...10fb | |
| 11/24/2025 | 3:34:19 AM | sell | $2.53 | $0.07508 | 18.72 | 0.5543 | 33.77 | 0x16...0e49 | |
| 11/24/2025 | 3:20:05 AM | sell | $2.51 | $0.07505 | 18.6 | 0.5546 | 33.54 | 0xb7...b875 | |
| 11/24/2025 | 1:57:11 AM | sell | $28.71 | $0.07395 | 215.92 | 0.5561 | 388.26 | 0xcf...0eb0 | |
| 11/24/2025 | 1:54:47 AM | buy | $29 | $0.07414 | 218.9 | 0.5594 | 391.27 | 0x55...c81f | |
| 11/24/2025 | 12:20:39 AM | buy | $1.04 | $0.07386 | 7.93 | 0.558 | 14.21 | 0x51...77ca | |
| 11/24/2025 | 12:06:01 AM | buy | $0.1143 | $0.07408 | 0.8608 | 0.5579 | 1.54 | 0xa0...07f8 | |
| 11/24/2025 | 12:05:57 AM | buy | $1.27 | $0.07407 | 9.63 | 0.5578 | 17.26 | 0x1e...5f66 | |
| 11/24/2025 | 12:05:53 AM | buy | $1.34 | $0.07406 | 10.13 | 0.5577 | 18.16 | 0xc5...8490 | |
| 11/24/2025 | 12:01:47 AM | buy | $0.8595 | $0.07429 | 6.45 | 0.5576 | 11.56 | 0x5d...ba41 | |
| 11/23/2025 | 11:57:43 PM | buy | $1.27 | $0.07431 | 9.59 | 0.5575 | 17.21 | 0x74...1b76 | |
| 11/23/2025 | 11:57:39 PM | buy | $1.26 | $0.07429 | 9.49 | 0.5574 | 17.02 | 0x8f...67a1 | |
| 11/23/2025 | 11:55:33 PM | buy | $1.23 | $0.07461 | 9.2 | 0.5573 | 16.51 | 0x44...ec75 | |
| 11/23/2025 | 11:55:33 PM | buy | $0.8188 | $0.0746 | 6.11 | 0.5572 | 10.97 | 0x72...99d7 | |
| 11/23/2025 | 11:55:29 PM | buy | $1.14 | $0.07459 | 8.55 | 0.5571 | 15.34 | 0x2f...59e2 | |
| 11/23/2025 | 11:19:03 PM | buy | $0.9988 | $0.07483 | 7.43 | 0.557 | 13.34 | 0xb9...87f6 |