- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 159,800.9
- Pooled WMATIC:
- $87,630.17
SFL/WMATIC price stats on Polygon
As of October 18, 2025, the current price of SFL token on DEX Quickswap is $0.1025. SFL price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $946.07. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $5,294,800.67. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $32,720.16. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $32,720.16.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 63 in the last 24 hours, 17 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $946.07 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5499, captured at 5:36 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.1025 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:27:32 PM | buy | $0.9451 | $0.1025 | 5.07 | 0.5499 | 9.21 | 0x69...f853 | |
| 10/18/2025 | 4:07:48 PM | buy | $4.97 | $0.1034 | 26.42 | 0.5497 | 48.06 | 0xa0...45ba | |
| 10/18/2025 | 2:11:00 PM | buy | $1.35 | $0.1029 | 7.25 | 0.5495 | 13.2 | 0xa4...0c1e | |
| 10/18/2025 | 2:09:38 PM | buy | $2.46 | $0.1026 | 13.19 | 0.5494 | 24.01 | 0x2c...8fca | |
| 10/18/2025 | 2:06:58 PM | buy | $1.35 | $0.1027 | 7.22 | 0.5493 | 13.14 | 0xcb...761a | |
| 10/18/2025 | 2:05:10 PM | buy | $1.39 | $0.1028 | 7.43 | 0.5492 | 13.53 | 0x81...6b3d | |
| 10/18/2025 | 2:04:50 PM | buy | $0.06699 | $0.1028 | 0.3575 | 0.5491 | 0.6511 | 0x53...f9da | |
| 10/18/2025 | 1:54:26 PM | sell | $0.03403 | $0.1031 | 0.1801 | 0.5458 | 0.33 | 0x13...b29c | |
| 10/18/2025 | 1:39:26 PM | buy | $1.13 | $0.103 | 6.06 | 0.5491 | 11.05 | 0xb7...152e | |
| 10/18/2025 | 12:31:36 PM | buy | $0.03757 | $0.104 | 0.1982 | 0.5491 | 0.361 | 0x79...265f | |
| 10/18/2025 | 12:30:06 PM | buy | $0.1018 | $0.104 | 0.5372 | 0.5491 | 0.9784 | 0x95...0679 | |
| 10/18/2025 | 11:47:18 AM | sell | $1.86 | $0.1032 | 9.86 | 0.5458 | 18.06 | 0xfa...5f90 | |
| 10/18/2025 | 10:59:10 AM | buy | $9.39 | $0.104 | 49.56 | 0.5489 | 90.29 | 0xba...0fa0 | |
| 10/18/2025 | 10:39:56 AM | buy | $0.377 | $0.1043 | 1.98 | 0.5485 | 3.61 | 0x7c...fd73 | |
| 10/18/2025 | 10:36:46 AM | sell | $3.63 | $0.1031 | 19.24 | 0.5454 | 35.28 | 0x56...4be0 | |
| 10/18/2025 | 10:34:14 AM | buy | $1.49 | $0.1037 | 7.93 | 0.5487 | 14.45 | 0xa0...876f | |
| 10/18/2025 | 10:23:56 AM | buy | $14.49 | $0.1039 | 76.41 | 0.5482 | 139.37 | 0x44...e04f | |
| 10/18/2025 | 9:27:10 AM | buy | $0.0291 | $0.1034 | 0.1541 | 0.5477 | 0.2813 | 0x5d...ef05 | |
| 10/18/2025 | 9:27:06 AM | sell | $0.7706 | $0.1028 | 4.08 | 0.5445 | 7.49 | 0x65...853d | |
| 10/18/2025 | 9:16:04 AM | sell | $78.97 | $0.1031 | 418.84 | 0.547 | 765.59 | 0x6f...6d38 |