- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 158,719.86
- Pooled WMATIC:
- $87,663.99
SFL/WMATIC price stats on Polygon
As of November 24, 2025, the current price of SFL token on DEX Quickswap is $0.07675. SFL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $202.45. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,963,952.20. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $24,437.71. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $24,437.71.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $202.45 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5507, captured at 7:57 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07675 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:19:23 PM | sell | $0.843 | $0.07675 | 6.04 | 0.5507 | 10.98 | 0x32...dd4d | |
| 11/24/2025 | 7:19:19 PM | sell | $1.14 | $0.07677 | 8.24 | 0.5507 | 14.96 | 0x4e...5b16 | |
| 11/24/2025 | 7:16:23 PM | sell | $1.52 | $0.07675 | 10.95 | 0.5509 | 19.89 | 0x41...5adb | |
| 11/24/2025 | 7:06:11 PM | sell | $1.08 | $0.07656 | 7.79 | 0.551 | 14.15 | 0x53...10ee | |
| 11/24/2025 | 5:58:17 PM | sell | $2.16 | $0.07636 | 15.6 | 0.5511 | 28.31 | 0x56...d510 | |
| 11/24/2025 | 5:54:19 PM | sell | $1.83 | $0.0762 | 13.3 | 0.5513 | 24.13 | 0x55...2c26 | |
| 11/24/2025 | 5:41:37 PM | sell | $1.93 | $0.07595 | 14.02 | 0.5515 | 25.42 | 0xa9...dab9 | |
| 11/24/2025 | 5:40:49 PM | sell | $1.91 | $0.07579 | 13.96 | 0.5517 | 25.31 | 0xeb...eb3d | |
| 11/24/2025 | 5:40:45 PM | sell | $2.55 | $0.07582 | 18.61 | 0.5519 | 33.73 | 0x46...c24d | |
| 11/24/2025 | 5:27:05 PM | sell | $1.68 | $0.07527 | 12.35 | 0.5521 | 22.38 | 0xa8...fca0 | |
| 11/24/2025 | 5:25:53 PM | sell | $1.81 | $0.07514 | 13.31 | 0.5522 | 24.1 | 0xca...00af | |
| 11/24/2025 | 5:25:49 PM | sell | $2.79 | $0.07517 | 20.55 | 0.5524 | 37.19 | 0x75...98ae | |
| 11/24/2025 | 5:24:01 PM | sell | $1.57 | $0.07491 | 11.62 | 0.5526 | 21.03 | 0x56...2fc4 | |
| 11/24/2025 | 4:40:49 PM | sell | $2.17 | $0.07429 | 16.18 | 0.5528 | 29.27 | 0x03...6a53 | |
| 11/24/2025 | 4:18:27 PM | sell | $2.71 | $0.07447 | 20.15 | 0.553 | 36.43 | 0x13...aec5 | |
| 11/24/2025 | 4:09:53 PM | buy | $3.69 | $0.07444 | 27.6 | 0.5563 | 49.61 | 0x1e...5577 | |
| 11/24/2025 | 4:05:47 PM | sell | $4.85 | $0.07455 | 36.02 | 0.553 | 65.13 | 0xa5...4d51 | |
| 11/24/2025 | 3:54:17 PM | sell | $2.32 | $0.07427 | 17.3 | 0.5534 | 31.26 | 0xc3...f0aa | |
| 11/24/2025 | 3:07:59 PM | sell | $5.02 | $0.07369 | 37.76 | 0.5537 | 68.19 | 0x8c...54f1 | |
| 11/24/2025 | 3:04:27 PM | buy | $8.4 | $0.07458 | 62.75 | 0.5569 | 112.67 | 0x36...a0f1 |