WhatToFarm
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.09776
Price
0.1434 WMATIC
TVL
$278,608.71
MKT CAP
$4.2M
5m
0%
1h
0.88%
4h
-3.54%
24h
8.48%
Share
TXNS
441
Buys
232
Sells
209
Volume
24K
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
1.43M
Pooled WMATIC:
$204,348.5

SFL/WMATIC price stats on Polygon

As of May 9, 2024, the current price of SFL token on DEX Quickswap is $0.09776. SFL price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $24,261.60. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $4,203,703.35. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $278,608.71. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $278,608.71.

The total transactions of SFL/WMATIC is 441 in the last 24 hours, 232 of which are buy transactions, and 209 are sales transactions.

SFL/WMATIC pool has a trading volume of $24,261.60 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.1434, captured at 12:01 AM UTC.

The price of converting 1 SFL to USD is $0.09776 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.0811:55:11 PMbuy$50.68$0.0977674.340.1434518.430xfe...b4c0
2024.05.0811:44:19 PMbuy$90.10$0.09749132.390.1433924.150x08...bafe
2024.05.0811:38:23 PMbuy$0.65$0.097320.950.14326.640x9b...1d74
2024.05.0811:36:11 PMbuy$4.05$0.097395.950.143241.540xf6...13a6
2024.05.0811:29:55 PMbuy$2.97$0.097384.370.143230.530xe1...3592
2024.05.0811:28:55 PMbuy$3.23$0.097344.750.143133.180xbf...fcde
2024.05.0811:28:45 PMbuy$8.40$0.0973212.350.143186.280xe7...fe92
2024.05.0811:23:11 PMbuy$0.13$0.097360.200.14311.380x75...ffa4
2024.05.0811:18:17 PMbuy$6.48$0.097569.500.143166.380x9a...651a
2024.05.0811:06:51 PMbuy$0.10$0.09750.140.14310.000x41...7fd3
2024.05.0811:06:43 PMbuy$36.25$0.0969853.200.1423373.740x07...dc87
2024.05.0811:06:43 PMbuy$353.42$0.09725518.760.14273 634.080x8c...a7bd
2024.05.0811:03:31 PMbuy$1.29$0.09691.900.142313.350x7d...968e
2024.05.0810:47:49 PMbuy$6.75$0.096869.910.142369.660xf8...5463
2024.05.0810:47:43 PMbuy$3.23$0.096854.750.142333.380x8c...2e09
2024.05.0810:40:49 PMbuy$339.26$0.09654498.650.14193 514.020xbf...bef4
2024.05.0810:40:49 PMbuy$17.72$0.0967926.050.1423183.100xce...2d59
2024.05.0810:36:39 PMbuy$48.10$0.096570.540.1415498.450x52...a5a1
2024.05.0810:35:23 PMsell$0.26$0.096040.380.14062.680xde...8f50
2024.05.0810:30:49 PMbuy$100.79$0.09637147.840.14141 045.870xcd...6a4d