- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 154,411.83
- Pooled WMATIC:
- $90,538.04
SFL/WMATIC price stats on Polygon
As of December 25, 2025, the current price of SFL token on DEX Quickswap is $0.06182. SFL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $367.78. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,192,695.51. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $19,035.44. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $19,035.44.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $367.78 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5881, captured at 9:56 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.06182 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:43:27 PM | buy | $0.08043 | $0.06182 | 0.7651 | 0.5881 | 1.3 | 0x28...740d | |
| 12/25/2025 | 5:43:23 PM | buy | $0.1051 | $0.06182 | 1 | 0.588 | 1.7 | 0x8d...593d | |
| 12/25/2025 | 2:29:53 PM | buy | $0.2104 | $0.06188 | 2 | 0.588 | 3.4 | 0xd4...fc64 | |
| 12/25/2025 | 12:16:27 PM | sell | $3.82 | $0.06137 | 36.42 | 0.5847 | 62.28 | 0x78...7e4f | |
| 12/25/2025 | 10:43:05 AM | buy | $0.7976 | $0.06176 | 7.6 | 0.5884 | 12.91 | 0xe1...17f8 | |
| 12/25/2025 | 10:36:15 AM | buy | $1.94 | $0.06184 | 18.5 | 0.5883 | 31.44 | 0x27...dcf5 | |
| 12/25/2025 | 10:15:39 AM | buy | $0.9476 | $0.06193 | 8.99 | 0.5881 | 15.29 | 0xb9...dc72 | |
| 12/25/2025 | 10:10:03 AM | buy | $2.09 | $0.06201 | 19.88 | 0.5879 | 33.81 | 0x5c...ccc3 | |
| 12/25/2025 | 2:02:59 AM | buy | $0.6356 | $0.06282 | 5.94 | 0.5877 | 10.11 | 0xd6...7e6d | |
| 12/25/2025 | 12:00:17 AM | buy | $0.1834 | $0.06279 | 1.71 | 0.5877 | 2.92 | 0x79...8040 | |
| 12/24/2025 | 10:36:15 PM | buy | $8.87 | $0.06259 | 83.26 | 0.5871 | 141.8 | 0xa0...dc8a | |
| 12/24/2025 | 10:08:05 PM | buy | $0.09363 | $0.06227 | 0.882 | 0.5866 | 1.5 | 0xcc...a6df | |
| 12/24/2025 | 10:08:01 PM | buy | $0.1853 | $0.06226 | 1.74 | 0.5866 | 2.97 | 0xea...ada8 | |
| 12/24/2025 | 10:08:01 PM | buy | $1.76 | $0.06225 | 16.66 | 0.5864 | 28.42 | 0x41...c9e6 | |
| 12/24/2025 | 10:07:57 PM | buy | $2.38 | $0.06229 | 22.45 | 0.5862 | 38.29 | 0xaa...c0dc | |
| 12/24/2025 | 10:07:57 PM | sell | $206.4 | $0.06289 | 1,942.42 | 0.5918 | 3,281.86 | 0xaa...6f5e | |
| 12/24/2025 | 10:07:57 PM | buy | $2.96 | $0.06225 | 27.85 | 0.5859 | 47.54 | 0x15...889e | |
| 12/24/2025 | 10:07:57 PM | buy | $15.62 | $0.06203 | 147 | 0.5837 | 251.81 | 0xaf...75cb | |
| 12/24/2025 | 10:07:57 PM | buy | $4.6 | $0.06221 | 43.34 | 0.5854 | 74.04 | 0x57...700c | |
| 12/24/2025 | 10:07:57 PM | buy | $3.6 | $0.06215 | 33.9 | 0.5849 | 57.95 | 0xbc...23e0 |