- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 153,692.3
- Pooled WMATIC:
- $91,069.59
SFL/WMATIC price stats on Polygon
As of December 31, 2025, the current price of SFL token on DEX Quickswap is $0.06065. SFL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $123.28. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,132,164.13. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $18,618.22. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $18,618.22.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $123.28 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5933, captured at 3:00 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.06065 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:06:33 AM | buy | $15.42 | $0.06065 | 150.94 | 0.5933 | 254.39 | 0x33...11b5 | |
| 12/31/2025 | 10:11:37 AM | sell | $11.58 | $0.06061 | 112.7 | 0.5895 | 191.16 | 0x8a...53b7 | |
| 12/31/2025 | 9:45:23 AM | buy | $7.29 | $0.06061 | 71.36 | 0.5933 | 120.27 | 0x20...674b | |
| 12/31/2025 | 6:56:27 AM | buy | $0.06128 | $0.06128 | 0.5929 | 0.5929 | 1 | 0xd7...cf41 | |
| 12/31/2025 | 6:55:07 AM | sell | $0.08149 | $0.06055 | 0.7931 | 0.5893 | 1.34 | 0xb8...691b | |
| 12/31/2025 | 5:45:27 AM | sell | $2.03 | $0.06095 | 19.7 | 0.5894 | 33.42 | 0x32...3e64 | |
| 12/31/2025 | 5:39:23 AM | buy | $2.05 | $0.06134 | 19.82 | 0.593 | 33.42 | 0x97...4063 | |
| 12/31/2025 | 5:01:47 AM | sell | $0.001321 | $0.06048 | 0.01287 | 0.5893 | 0.02184 | 0x70...53d7 | |
| 12/31/2025 | 4:40:43 AM | buy | $9.77 | $0.06081 | 95.16 | 0.5922 | 160.66 | 0x56...56b2 | |
| 12/31/2025 | 3:31:07 AM | buy | $1.96 | $0.06102 | 19.05 | 0.5915 | 32.2 | 0xac...8b9a | |
| 12/31/2025 | 12:51:55 AM | sell | $0.0008716 | $0.06056 | 0.00846 | 0.5878 | 0.01439 | 0xe3...7801 | |
| 12/30/2025 | 11:45:19 PM | sell | $2.45 | $0.06024 | 23.94 | 0.588 | 40.72 | 0xff...0a27 | |
| 12/30/2025 | 6:19:05 PM | sell | $2.03 | $0.06063 | 19.71 | 0.5883 | 33.5 | 0x02...5c5f | |
| 12/30/2025 | 6:10:01 PM | buy | $10.21 | $0.06094 | 99.12 | 0.5913 | 167.62 | 0xd4...4e34 | |
| 12/30/2025 | 4:50:05 PM | buy | $2.57 | $0.06087 | 24.96 | 0.5905 | 42.27 | 0x45...4d72 | |
| 12/30/2025 | 4:50:01 PM | buy | $0.02748 | $0.06085 | 0.2666 | 0.5903 | 0.4516 | 0xb0...4f73 | |
| 12/30/2025 | 2:15:03 PM | sell | $27.59 | $0.06107 | 265.88 | 0.5885 | 451.75 | 0x88...d620 | |
| 12/30/2025 | 1:41:41 PM | buy | $28 | $0.06143 | 269.91 | 0.592 | 455.86 | 0xf5...3cae | |
| 12/30/2025 | 11:11:41 AM | sell | $0.1013 | $0.06087 | 0.9766 | 0.5868 | 1.66 | 0xac...83eb | |
| 12/30/2025 | 8:12:47 AM | sell | $8.23 | $0.06128 | 78.94 | 0.5873 | 134.41 | 0xf9...afe5 |