WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.05087
Price
0.5679 WMATIC
TVL
$15,127.91
MKT CAP
$2.6M
5m
0%
1h
0.42%
4h
0.85%
24h
-0.70%
Share
TXNS
88
Buys
34
Sells
54
Volume
63
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
148,240.44
Pooled WMATIC:
$84,452.16

SFL/WMATIC price stats on Polygon

As of November 9, 2026, the current price of SFL token on DEX Quickswap is $0.05087. SFL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $62.84. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,627,129.29. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $15,127.91. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $15,127.91.

The total transactions of SFL/WMATIC is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.

SFL/WMATIC pool has a trading volume of $62.84 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.5679, captured at 1:34 PM UTC.

The price of converting 1 SFL to USD is $0.05087 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20261:02:39 PMsell$0.001133$0.050870.012650.56790.02228
0x896...074c
0xc2...7e10
11/09/202612:51:54 PMsell$0.01559$0.05090.17390.56790.3063
0x3a0...54B4
0xad...a9c7
11/09/202612:51:15 PMsell$2.35$0.0510426.170.568146.07
0x1D8...c404
0xdb...2edc
11/09/202612:50:46 PMsell$1.21$0.0510413.530.568423.8
0xC9f...0E4E
0x46...e3be
11/09/202612:50:42 PMsell$1.35$0.0509715.060.568626.5
0xfff...3fF5
0xff...ad86
11/09/202612:36:40 PMsell$0.7915$0.050768.860.568715.59
0xd0F...E9f1
0xd6...a9a6
11/09/202612:26:12 PMsell$0.01345$0.050690.1510.56880.2655
0xbe0...bdf8
0xef...6460
11/09/202612:22:52 PMsell$0.03492$0.050750.39140.56880.6881
0xAe4...30cc
0xaf...dec7
11/09/202612:21:07 PMsell$0.005838$0.050810.065360.56880.1148
0xF8C...7F8F
0x9f...1143
11/09/202612:20:58 PMsell$0.0106$0.050810.11870.56880.2086
0x222...bf20
0xc7...b3b3
11/09/202612:17:37 PMsell$0.1648$0.050731.840.56883.24
0x404...58Ea
0xb0...0e29
11/09/202612:17:09 PMsell$1.65$0.0507218.610.56932.72
0x1c6...A5A3
0x84...7c23
11/09/202612:14:12 PMsell$0.1047$0.050681.170.56912.06
0xb4b...DA00
0xf2...8dca
11/09/202612:14:10 PMsell$0.01705$0.050680.19140.56910.3363
0x656...21a3
0xef...b4a5
11/09/202612:12:57 PMsell$0.00833$0.050710.093490.56910.1642
0xAEE...4381
0x27...2206
11/09/202612:12:09 PMsell$0.1647$0.050711.840.56913.24
0x65f...3fC9
0xa5...0508
11/09/202612:11:45 PMsell$0.1021$0.050691.140.56912.01
0x4Ad...24D3
0x93...bdfe
11/09/202612:08:54 PMsell$0.005819$0.050680.065350.56910.1148
0x8B5...538B
0xe7...0367
11/09/202612:06:28 PMsell$0.003202$0.050660.035980.56910.06321
0x8B0...3AC5
0x5f...6ad4
11/09/202611:44:46 AMsell$0.004055$0.050520.045680.56910.08025
0x080...1C67
0x5d...cd61