WhatToFarm
/
Get started
12 Swap

Info about SFL-WMATIC pair

Price USD
$0.07046
Price
0.622 WMATIC
TVL
$20,019.94
MKT CAP
$3.6M
5m
0%
1h
0.64%
4h
0.80%
24h
6.55%
Share
TXNS
238
Buys
80
Sells
158
Volume
470
Telegram price alerts
Pair:
0x6f9E92DD4734c168A734B873dC3db77E39552eb6
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SFL:
141,652.23
Pooled WMATIC:
$88,363.25

SFL/WMATIC price stats on Polygon

As of September 21, 2026, the current price of SFL token on DEX Quickswap is $0.07046. SFL price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $470.25. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,639,101.74. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $20,019.94. The SFL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $20,019.94.

The total transactions of SFL/WMATIC is 238 in the last 24 hours, 80 of which are buy transactions, and 158 are sales transactions.

SFL/WMATIC pool has a trading volume of $470.25 in the last 24 hours.

The exchange rate of 1 SFL to WMATIC is 0.622, captured at 3:06 PM UTC.

The price of converting 1 SFL to USD is $0.07046 today.

SFL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/21/20263:05:24 PMsell$1.96$0.0704617.370.62227.92
0x0E5...D163
0x12...8d64
09/21/20262:54:15 PMsell$0.004977$0.070710.04380.62210.07039
0x710...0ff8
0x08...4b0c
09/21/20262:26:08 PMsell$0.0005097$0.070340.0045080.62210.007246
0x2d9...e185
0xec...b28c
09/21/20262:06:06 PMbuy$6.78$0.0700260.650.625496.96
0x0dC...bBCc
0xe4...43d1
09/21/20261:31:48 PMbuy$1.98$0.0705117.60.624928.17
0x0E5...D163
0xc5...e2f8
09/21/20261:24:00 PMsell$5.21$0.0706345.890.621473.85
0x17F...115C
0xcc...de52
09/21/20261:21:14 PMsell$2.28$0.0704420.20.621832.49
0x645...8FB3
0xc1...ea88
09/21/202612:19:26 PMsell$0.004668$0.070320.041290.6220.06638
0x6d3...A970
0x13...d66c
09/21/202612:18:30 PMsell$0.007987$0.070710.070260.6220.1129
0xB16...47Ed
0xe2...0300
09/21/202612:02:11 PMsell$0.02382$0.070390.21050.6220.3384
0x23a...DBE4
0x0a...cdbb
09/21/202612:00:36 PMsell$0.002536$0.070430.02240.6220.03601
0x0C7...5d46
0x12...c005
09/21/202611:55:11 AMsell$0.006292$0.070560.055460.6220.08917
0xB16...47Ed
0x0b...2198
09/21/202611:50:45 AMsell$2.89$0.070525.580.622141.11
0x260...F50C
0x05...cad8
09/21/202611:40:15 AMsell$0.1341$0.069771.190.62231.92
0xC93...4A93
0x51...bbf8
09/21/202611:22:44 AMsell$0.05597$0.070240.49590.62230.7968
0xCE4...12bB
0x96...00d8
09/21/202611:21:11 AMsell$0.002243$0.070250.019870.62240.03193
0x7CE...468c
0xca...5051
09/21/202611:15:26 AMsell$0.09489$0.070130.84210.62241.35
0xCf6...2092
0xf8...cb0b
09/21/202611:13:42 AMsell$4.9$0.0704843.290.622769.52
0xeF9...0FEc
0x32...86fe
09/21/202611:09:44 AMsell$0.01597$0.06990.14230.6230.2285
0x643...2D18
0x21...9e0a
09/21/202611:02:45 AMsell$2.39$0.0701721.230.623134.07
0x2F7...781E
0xbf...294f