- WhatToFarm
Polygon
Quickswap
SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 1.93M
- Pooled WMATIC:
- $110,933.37
SFL/WMATIC price stats on Polygon
As of December 8, 2023, the current price of SFL token on DEX Quickswap is $0.05201. SFL price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,090.60. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $1,890,491.52. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $200,941.80. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $200,941.80.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 272 in the last 24 hours, 134 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $4,090.60 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.05742, captured at 8:20 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.05201 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 8:17:28 PM | sell | $5.91 | $0.05201 | 6.52 | 0.05742 | 113.60 | 0xff...a9b5 | |
| 2023.12.08 | 8:16:52 PM | buy | $0.89 | $0.05231 | 0.99 | 0.05777 | 17.10 | 0xed...5821 | |
| 2023.12.08 | 8:15:57 PM | sell | $9.64 | $0.05199 | 10.65 | 0.05743 | 185.46 | 0xf8...2266 | |
| 2023.12.08 | 8:15:35 PM | buy | $0.91 | $0.05234 | 1.00 | 0.05778 | 17.31 | 0x6c...20f2 | |
| 2023.12.08 | 8:09:31 PM | sell | $2.60 | $0.05204 | 2.87 | 0.05744 | 50.00 | 0x2e...bc31 | |
| 2023.12.08 | 8:03:55 PM | sell | $28.01 | $0.0521 | 30.88 | 0.05745 | 537.54 | 0x17...706c | |
| 2023.12.08 | 7:58:55 PM | sell | $39.15 | $0.05225 | 43.08 | 0.05749 | 749.30 | 0x3c...e881 | |
| 2023.12.08 | 7:57:54 PM | sell | $6.47 | $0.05224 | 7.12 | 0.05752 | 123.85 | 0x45...225e | |
| 2023.12.08 | 7:56:12 PM | sell | $42.95 | $0.05216 | 47.38 | 0.05755 | 823.42 | 0x2e...41ce | |
| 2023.12.08 | 7:54:12 PM | sell | $38.86 | $0.05205 | 43.00 | 0.05759 | 746.68 | 0x0a...ae35 | |
| 2023.12.08 | 7:53:08 PM | sell | $43.54 | $0.052 | 48.26 | 0.05764 | 837.29 | 0xfb...64b0 | |
| 2023.12.08 | 7:44:06 PM | sell | $27.30 | $0.05186 | 30.37 | 0.05768 | 526.44 | 0x5c...c074 | |
| 2023.12.08 | 7:40:30 PM | buy | $1.05 | $0.05219 | 1.17 | 0.05804 | 20.16 | 0x69...75f9 | |
| 2023.12.08 | 7:34:50 PM | buy | $1.78 | $0.05206 | 1.98 | 0.05804 | 34.16 | 0x12...4c34 | |
| 2023.12.08 | 7:34:18 PM | buy | $4.26 | $0.05208 | 4.75 | 0.05804 | 81.84 | 0x58...d2d6 | |
| 2023.12.08 | 7:31:14 PM | sell | $4.81 | $0.05172 | 5.37 | 0.05769 | 93.05 | 0xae...be70 | |
| 2023.12.08 | 7:25:08 PM | sell | $7.17 | $0.0517 | 8.00 | 0.0577 | 138.73 | 0x68...8142 | |
| 2023.12.08 | 7:23:54 PM | buy | $4.48 | $0.05201 | 5.00 | 0.05805 | 86.14 | 0xd1...8ef9 | |
| 2023.12.08 | 7:19:12 PM | buy | $104.34 | $0.05181 | 116.78 | 0.05798 | 2 014.00 | 0x71...678b | |
| 2023.12.08 | 7:18:40 PM | buy | $0.40 | $0.05182 | 0.45 | 0.05792 | 7.77 | 0x09...c333 |