- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 153,690.6
- Pooled WMATIC:
- $90,626.01
SFL/WMATIC price stats on Polygon
As of December 2, 2025, the current price of SFL token on DEX Quickswap is $0.07672. SFL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,385.47. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,962,178.08. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $23,653.41. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $23,653.41.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $1,385.47 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5879, captured at 11:10 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07672 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:17:53 PM | sell | $0.5013 | $0.07672 | 3.84 | 0.5879 | 6.53 | 0x05...cfeb | |
| 12/02/2025 | 10:17:19 PM | sell | $0.4262 | $0.07672 | 3.26 | 0.5879 | 5.55 | 0x0d...efb7 | |
| 12/02/2025 | 10:08:53 PM | buy | $5.04 | $0.07714 | 38.65 | 0.5912 | 65.38 | 0x38...ddae | |
| 12/02/2025 | 8:58:43 PM | buy | $3.86 | $0.07683 | 29.73 | 0.5908 | 50.33 | 0x2a...f809 | |
| 12/02/2025 | 8:37:29 PM | buy | $0.9802 | $0.07632 | 7.58 | 0.5905 | 12.84 | 0xe5...e98f | |
| 12/02/2025 | 8:37:29 PM | buy | $0.8252 | $0.07631 | 6.38 | 0.5905 | 10.81 | 0xfb...dcb5 | |
| 12/02/2025 | 8:37:25 PM | buy | $1.29 | $0.07629 | 10.05 | 0.5903 | 17.03 | 0xb8...5546 | |
| 12/02/2025 | 8:28:53 PM | buy | $1.28 | $0.07653 | 9.88 | 0.5902 | 16.74 | 0x8c...8866 | |
| 12/02/2025 | 8:28:49 PM | buy | $1.42 | $0.07657 | 10.98 | 0.5901 | 18.6 | 0x04...3e29 | |
| 12/02/2025 | 8:18:23 PM | buy | $0.7664 | $0.07719 | 5.85 | 0.59 | 9.92 | 0x82...2bf4 | |
| 12/02/2025 | 8:16:53 PM | buy | $0.8373 | $0.07718 | 6.4 | 0.5899 | 10.84 | 0x75...611b | |
| 12/02/2025 | 8:13:39 PM | buy | $1.35 | $0.07668 | 10.41 | 0.5898 | 17.64 | 0x6f...6daa | |
| 12/02/2025 | 7:52:27 PM | buy | $12.8 | $0.07714 | 97.74 | 0.5891 | 165.92 | 0x3e...b30b | |
| 12/02/2025 | 7:29:07 PM | buy | $0.8205 | $0.07707 | 6.26 | 0.5884 | 10.64 | 0xc7...3a00 | |
| 12/02/2025 | 7:21:01 PM | buy | $1.07 | $0.07753 | 8.14 | 0.5883 | 13.83 | 0x13...77d8 | |
| 12/02/2025 | 7:18:27 PM | buy | $0.3265 | $0.07753 | 2.47 | 0.5882 | 4.21 | 0x12...dbf6 | |
| 12/02/2025 | 6:49:44 PM | buy | $0.1126 | $0.07784 | 0.8515 | 0.5882 | 1.44 | 0x4c...55a0 | |
| 12/02/2025 | 5:21:06 PM | buy | $0.1179 | $0.0779 | 0.8907 | 0.5882 | 1.51 | 0x47...55db | |
| 12/02/2025 | 5:21:02 PM | buy | $0.05258 | $0.0779 | 0.397 | 0.5882 | 0.6749 | 0x7e...eb72 | |
| 12/02/2025 | 4:40:12 PM | buy | $0.1058 | $0.07731 | 0.8049 | 0.5882 | 1.36 | 0x18...69df |