- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 163,119.48
- Pooled WMATIC:
- $88,016.76
SFL/WMATIC price stats on Polygon
As of May 29, 2026, the current price of SFL token on DEX Quickswap is $0.04766. SFL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $357.93. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,461,359.54. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $15,594.84. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $15,594.84.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $357.93 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.538, captured at 5:09 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.04766 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:30:07 PM | sell | $0.55 | $0.04766 | 6.2 | 0.538 | 11.54 | 0x95...9b3f | |
| 05/29/2026 | 3:18:46 PM | sell | $18.73 | $0.04763 | 212.15 | 0.5393 | 393.36 | 0x93...d738 | |
| 05/29/2026 | 3:18:29 PM | buy | $2.37 | $0.048 | 26.87 | 0.5437 | 49.42 | 0x5f...1c29 | |
| 05/29/2026 | 3:18:27 PM | buy | $2.23 | $0.04797 | 25.31 | 0.5434 | 46.58 | 0x38...8730 | |
| 05/29/2026 | 3:18:25 PM | buy | $4.85 | $0.04793 | 55 | 0.5429 | 101.3 | 0x59...9157 | |
| 05/29/2026 | 3:18:25 PM | sell | $45.98 | $0.04789 | 520.91 | 0.5425 | 960.15 | 0xdc...071c | |
| 05/29/2026 | 3:12:00 PM | buy | $4.31 | $0.04839 | 48.95 | 0.5487 | 89.21 | 0x80...39a1 | |
| 05/29/2026 | 3:11:58 PM | buy | $3.62 | $0.04834 | 41.1 | 0.5481 | 74.99 | 0x4d...9e64 | |
| 05/29/2026 | 3:10:05 PM | sell | $1.95 | $0.04802 | 22.19 | 0.5447 | 40.73 | 0xe2...ecf9 | |
| 05/29/2026 | 2:38:38 PM | buy | $34.98 | $0.04751 | 400.71 | 0.5441 | 736.36 | 0x72...1b91 | |
| 05/29/2026 | 2:38:40 PM | sell | $35.19 | $0.04779 | 403.07 | 0.5473 | 736.36 | 0x35...bdba | |
| 05/29/2026 | 2:38:38 PM | buy | $46.09 | $0.04801 | 528 | 0.5499 | 960.15 | 0x16...8c44 | |
| 05/29/2026 | 1:49:10 PM | buy | $0.5225 | $0.04759 | 5.94 | 0.5416 | 10.97 | 0x33...149c | |
| 05/29/2026 | 1:16:27 PM | buy | $10.69 | $0.04747 | 121.82 | 0.5409 | 225.23 | 0xe9...64fc | |
| 05/29/2026 | 12:46:03 PM | buy | $2.05 | $0.04729 | 23.49 | 0.54 | 43.51 | 0x1e...5d84 | |
| 05/29/2026 | 11:47:59 AM | buy | $4.12 | $0.0474 | 46.95 | 0.5395 | 87.02 | 0x82...191a | |
| 05/29/2026 | 11:16:15 AM | buy | $2.38 | $0.04757 | 26.97 | 0.5391 | 50.03 | 0x4d...2542 | |
| 05/29/2026 | 10:23:36 AM | buy | $0.5263 | $0.04769 | 5.94 | 0.5389 | 11.03 | 0x49...0a15 | |
| 05/29/2026 | 9:07:55 AM | buy | $2.3 | $0.04765 | 26.04 | 0.5387 | 48.34 | 0x25...6f2c | |
| 05/29/2026 | 9:07:55 AM | buy | $2.54 | $0.04762 | 28.76 | 0.5383 | 53.42 | 0x02...882b |