- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 157,050.05
- Pooled WMATIC:
- $88,763.4
SFL/WMATIC price stats on Polygon
As of November 22, 2025, the current price of SFL token on DEX Quickswap is $0.07431. SFL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $516.33. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,837,631.76. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $23,408.89. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $23,408.89.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $516.33 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.5635, captured at 12:43 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07431 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:31:49 AM | sell | $18.63 | $0.07445 | 141.33 | 0.5646 | 250.3 | 0xc3...87f6 | |
| 11/22/2025 | 12:31:51 AM | sell | $1.38 | $0.07431 | 10.49 | 0.5635 | 18.62 | 0x7a...9453 | |
| 11/22/2025 | 12:31:51 AM | sell | $1.38 | $0.07432 | 10.49 | 0.5636 | 18.62 | 0x77...6675 | |
| 11/21/2025 | 11:45:49 PM | sell | $1.97 | $0.07523 | 14.85 | 0.5656 | 26.26 | 0xf1...1ef8 | |
| 11/21/2025 | 11:43:21 PM | sell | $0.7932 | $0.07512 | 5.97 | 0.5657 | 10.55 | 0x18...e592 | |
| 11/21/2025 | 11:26:13 PM | sell | $2 | $0.07479 | 15.18 | 0.5659 | 26.83 | 0xd2...3250 | |
| 11/21/2025 | 11:26:09 PM | sell | $1.69 | $0.07482 | 12.85 | 0.5661 | 22.7 | 0x3b...86ad | |
| 11/21/2025 | 11:24:13 PM | sell | $1.77 | $0.07474 | 13.42 | 0.5662 | 23.71 | 0xc7...cef4 | |
| 11/21/2025 | 11:08:03 PM | buy | $1.27 | $0.07371 | 9.88 | 0.5697 | 17.35 | 0x65...9a43 | |
| 11/21/2025 | 11:07:59 PM | buy | $1.35 | $0.0737 | 10.44 | 0.5695 | 18.33 | 0xee...e921 | |
| 11/21/2025 | 11:06:51 PM | buy | $1.71 | $0.07381 | 13.23 | 0.5694 | 23.24 | 0x26...cc72 | |
| 11/21/2025 | 10:52:27 PM | buy | $1.6 | $0.07402 | 12.37 | 0.5692 | 21.73 | 0x9d...9447 | |
| 11/21/2025 | 10:51:29 PM | buy | $1.79 | $0.07444 | 13.71 | 0.569 | 24.1 | 0x2f...eee2 | |
| 11/21/2025 | 10:51:25 PM | buy | $1.51 | $0.07442 | 11.59 | 0.5689 | 20.38 | 0x1b...a252 | |
| 11/21/2025 | 10:34:49 PM | buy | $20.84 | $0.07462 | 158.6 | 0.5678 | 279.3 | 0xbe...6421 | |
| 11/21/2025 | 9:51:33 PM | sell | $1.61 | $0.07488 | 12.15 | 0.5635 | 21.57 | 0x48...9dd6 | |
| 11/21/2025 | 9:49:11 PM | sell | $0.9851 | $0.0749 | 7.41 | 0.5636 | 13.15 | 0x2d...8b21 | |
| 11/21/2025 | 8:29:21 PM | buy | $0.892 | $0.07476 | 6.76 | 0.567 | 11.93 | 0x8f...34fc | |
| 11/21/2025 | 8:29:17 PM | buy | $1.2 | $0.07474 | 9.11 | 0.5669 | 16.08 | 0xcb...042e | |
| 11/21/2025 | 8:29:13 PM | buy | $1.49 | $0.07473 | 11.34 | 0.5668 | 20.01 | 0xc3...de80 |