- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 158,538.42
- Pooled WMATIC:
- $87,831.76
SFL/WMATIC price stats on Polygon
As of November 23, 2025, the current price of SFL token on DEX Quickswap is $0.07521. SFL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $460.66. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $3,884,086.00. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $23,887.25. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $23,887.25.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $460.66 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.553, captured at 1:54 PM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.07521 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:54:15 PM | sell | $16.13 | $0.07521 | 118.66 | 0.553 | 214.54 | 0x35...e476 | |
| 11/23/2025 | 1:31:09 PM | sell | $7.48 | $0.07487 | 55.41 | 0.5541 | 99.98 | 0x3d...949f | |
| 11/23/2025 | 12:55:19 PM | buy | $4.59 | $0.07581 | 33.8 | 0.5576 | 60.6 | 0x55...7684 | |
| 11/23/2025 | 11:11:23 AM | buy | $1.57 | $0.07516 | 11.66 | 0.5573 | 20.92 | 0x78...e774 | |
| 11/23/2025 | 10:51:39 AM | sell | $65.95 | $0.07576 | 484.89 | 0.557 | 870.49 | 0x9a...4beb | |
| 11/23/2025 | 9:46:15 AM | sell | $2.3 | $0.07635 | 16.88 | 0.5602 | 30.14 | 0xff...3172 | |
| 11/23/2025 | 7:53:25 AM | sell | $5.27 | $0.07664 | 38.56 | 0.5605 | 68.79 | 0x82...ddb4 | |
| 11/23/2025 | 7:40:33 AM | sell | $2.72 | $0.07535 | 20.28 | 0.5609 | 36.15 | 0xda...8415 | |
| 11/23/2025 | 7:36:31 AM | sell | $4.89 | $0.07539 | 36.44 | 0.5612 | 64.93 | 0x3d...f405 | |
| 11/23/2025 | 6:36:23 AM | buy | $20 | $0.07692 | 146.7 | 0.5639 | 260.12 | 0x9f...2814 | |
| 11/23/2025 | 6:35:31 AM | buy | $0.5377 | $0.07636 | 3.96 | 0.563 | 7.04 | 0x82...f0b1 | |
| 11/23/2025 | 5:52:15 AM | sell | $36.32 | $0.07657 | 266.27 | 0.5613 | 474.37 | 0x6a...777b | |
| 11/23/2025 | 5:51:01 AM | sell | $2.1 | $0.07681 | 15.42 | 0.563 | 27.38 | 0x3a...5ae4 | |
| 11/23/2025 | 5:33:55 AM | sell | $0.4204 | $0.07644 | 3.09 | 0.5632 | 5.5 | 0xe3...d2b4 | |
| 11/23/2025 | 4:41:51 AM | sell | $5.63 | $0.07646 | 41.53 | 0.5634 | 73.7 | 0x03...1851 | |
| 11/23/2025 | 3:27:29 AM | buy | $0.609 | $0.07657 | 4.51 | 0.5671 | 7.95 | 0x7e...7387 | |
| 11/23/2025 | 3:24:45 AM | buy | $0.6905 | $0.07657 | 5.11 | 0.567 | 9.01 | 0x9a...76c4 | |
| 11/23/2025 | 3:17:29 AM | buy | $0.04622 | $0.07673 | 0.3415 | 0.567 | 0.6024 | 0x8a...6b95 | |
| 11/23/2025 | 2:29:49 AM | sell | $2.08 | $0.07668 | 15.35 | 0.5637 | 27.23 | 0x49...061a | |
| 11/23/2025 | 2:23:33 AM | sell | $2.08 | $0.07661 | 15.32 | 0.5639 | 27.18 | 0xaf...b713 |