- WhatToFarm
- Polygon
- Quickswap
- SFL-WMATIC LPs
Info about SFL-WMATIC pair
- Pooled SFL:
- 433,424.54
- Pooled WMATIC:
- $46,804.27
SFL/WMATIC price stats on Polygon
As of January 15, 2025, the current price of SFL token on DEX Quickswap is $0.04954. SFL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,718.70. SFL token contract is 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 with a market cap $2,407,558.36. The liquidity pool contract is 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 with total value locked (TVL) of $43,065.89. The SFL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFL/WMATIC now?
The current liquidity of SFL/WMATIC with the contract address 0x6f9E92DD4734c168A734B873dC3db77E39552eb6 is $43,065.89.
How many transactions are there in the SFL/WMATIC pool in the last 24 hours?
The total transactions of SFL/WMATIC is 198 in the last 24 hours, 101 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SFL/WMATIC pool in the last 24 hours?
SFL/WMATIC pool has a trading volume of $1,718.70 in the last 24 hours.
What is the exchange rate of 1 SFL to WMATIC?
The exchange rate of 1 SFL to WMATIC is 0.1076, captured at 8:21 AM UTC.
How much is 1 SFL in dollars?
The price of converting 1 SFL to USD is $0.04954 today.
SFL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:47:08 AM | sell | $4.95 | $0.04954 | 10.76 | 0.1076 | 100.01 | 0x87...1146 | |
| 01/15/2025 | 7:30:12 AM | sell | $14.26 | $0.04953 | 31.03 | 0.1077 | 287.92 | 0x1b...dc31 | |
| 01/15/2025 | 7:27:46 AM | sell | $15.75 | $0.04951 | 34.33 | 0.1079 | 318.12 | 0xb9...6336 | |
| 01/15/2025 | 7:19:00 AM | sell | $12.63 | $0.04951 | 27.57 | 0.108 | 255.09 | 0xaa...6874 | |
| 01/15/2025 | 7:13:12 AM | sell | $4.92 | $0.04942 | 10.76 | 0.1081 | 99.56 | 0x4b...d8a8 | |
| 01/15/2025 | 6:46:57 AM | sell | $0.7361 | $0.04937 | 1.61 | 0.1081 | 14.91 | 0xb3...3d4e | |
| 01/15/2025 | 6:44:17 AM | buy | $2.16 | $0.04952 | 4.74 | 0.1088 | 43.63 | 0x93...0ff9 | |
| 01/15/2025 | 6:37:49 AM | buy | $0.9044 | $0.04964 | 1.98 | 0.1088 | 18.21 | 0x3e...63c4 | |
| 01/15/2025 | 6:28:41 AM | sell | $10.87 | $0.04942 | 23.8 | 0.1082 | 220 | 0xd0...2fbe | |
| 01/15/2025 | 5:50:58 AM | sell | $4.84 | $0.04947 | 10.61 | 0.1083 | 98 | 0x15...ddab | |
| 01/15/2025 | 5:45:54 AM | buy | $2.26 | $0.04974 | 4.95 | 0.1089 | 45.48 | 0x47...bfe5 | |
| 01/15/2025 | 5:45:32 AM | buy | $0.8655 | $0.04973 | 1.89 | 0.1089 | 17.4 | 0xcd...f811 | |
| 01/15/2025 | 5:45:20 AM | buy | $0.09049 | $0.04973 | 0.1982 | 0.1089 | 1.81 | 0x4b...89e3 | |
| 01/15/2025 | 5:40:58 AM | buy | $0.04524 | $0.04972 | 0.09912 | 0.1089 | 0.9098 | 0x5b...31e1 | |
| 01/15/2025 | 5:33:50 AM | buy | $0.05424 | $0.04968 | 0.1189 | 0.1089 | 1.09 | 0x4a...bfd9 | |
| 01/15/2025 | 5:21:57 AM | buy | $0.6328 | $0.04968 | 1.38 | 0.1089 | 12.73 | 0x89...0c61 | |
| 01/15/2025 | 5:20:07 AM | buy | $0.216 | $0.04967 | 0.4738 | 0.1089 | 4.34 | 0xdd...508e | |
| 01/15/2025 | 5:07:27 AM | buy | $0.8661 | $0.04967 | 1.89 | 0.1089 | 17.43 | 0x8c...98e8 | |
| 01/15/2025 | 5:04:35 AM | sell | $4.93 | $0.04939 | 10.83 | 0.1083 | 100 | 0xf0...da8f | |
| 01/15/2025 | 5:00:29 AM | sell | $0.8894 | $0.04941 | 1.94 | 0.1083 | 18 | 0xc3...57c2 |