- WhatToFarm
- Polygon
- Quickswap
- SFF-WMATIC LPs
Info about SFF-WMATIC pair
- Pooled SFF:
- 474,336.35
- Pooled WMATIC:
- $1,318.94
SFF/WMATIC price stats on Polygon
As of July 27, 2024, the current price of SFF token on DEX Quickswap is $0.001417. SFF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. SFF token contract is 0xdf9B4b57865B403e08c85568442f95c26b7896b0 with a market cap $7,266.79. The liquidity pool contract is 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 with total value locked (TVL) of $1,349.08. The SFF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFF/WMATIC now?
The current liquidity of SFF/WMATIC with the contract address 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 is $1,349.08.
How many transactions are there in the SFF/WMATIC pool in the last 24 hours?
The total transactions of SFF/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFF/WMATIC pool in the last 24 hours?
SFF/WMATIC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 SFF to WMATIC?
The exchange rate of 1 SFF to WMATIC is 0.002772, captured at 1:52 AM UTC.
How much is 1 SFF in dollars?
The price of converting 1 SFF to USD is $0.001417 today.
SFF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:28:02 AM | sell | $0.001247 | $0.001417 | 0.002439 | 0.002772 | 0.88 | 0x61...787c | |
| 07/26/2024 | 3:17:17 AM | sell | $0.2423 | $0.001404 | 0.4785 | 0.002773 | 172.56 | 0xd0...b70a | |
| 07/26/2024 | 12:43:23 AM | sell | $1.01 | $0.001386 | 2.04 | 0.002778 | 734.52 | 0x35...f555 | |
| 07/25/2024 | 8:06:56 PM | buy | $0.2499 | $0.001358 | 0.5149 | 0.002798 | 184.01 | 0xb0...6a10 | |
| 07/25/2024 | 2:47:21 AM | buy | $0.2981 | $0.001397 | 0.5964 | 0.002796 | 213.3 | 0x5e...dba6 | |
| 07/24/2024 | 11:13:23 PM | buy | $0.2974 | $0.001442 | 0.5762 | 0.002793 | 206.24 | 0x19...916a | |
| 07/23/2024 | 10:29:51 AM | sell | $0.04993 | $0.001541 | 0.0899 | 0.002775 | 32.38 | 0x05...1b0a | |
| 07/20/2024 | 9:42:51 PM | sell | $0.1889 | $0.001498 | 0.3502 | 0.002776 | 126.12 | 0x54...0f7c | |
| 07/19/2024 | 1:07:44 AM | buy | $0.1141 | $0.001423 | 0.224 | 0.002793 | 80.2 | 0x9f...f0e0 | |
| 07/18/2024 | 3:08:52 PM | buy | $0.3127 | $0.001459 | 0.5983 | 0.002792 | 214.29 | 0x0f...5915 | |
| 07/17/2024 | 1:16:24 AM | sell | $0.1546 | $0.001534 | 0.2796 | 0.002774 | 100.79 | 0x10...3dc9 | |
| 07/16/2024 | 3:57:56 PM | sell | $0.2922 | $0.001519 | 0.534 | 0.002776 | 192.34 | 0x29...6c71 | |
| 07/16/2024 | 8:33:32 AM | buy | $0.2954 | $0.001458 | 0.5655 | 0.002793 | 202.48 | 0x29...0391 | |
| 07/15/2024 | 10:43:01 PM | sell | $0.349 | $0.001522 | 0.6363 | 0.002776 | 229.19 | 0x26...38fd | |
| 07/13/2024 | 5:53:47 PM | sell | $0.3623 | $0.001469 | 0.6852 | 0.002779 | 246.54 | 0xde...9c73 | |
| 07/12/2024 | 4:33:34 PM | sell | $0.02726 | $0.001407 | 0.05388 | 0.00278 | 19.37 | 0x3b...b148 | |
| 07/12/2024 | 4:30:04 PM | sell | $0.03985 | $0.001406 | 0.07881 | 0.002781 | 28.33 | 0xfb...c84d | |
| 07/10/2024 | 3:45:28 AM | sell | $0.007511 | $0.001395 | 0.01497 | 0.002781 | 5.38 | 0x93...03f4 | |
| 07/08/2024 | 9:30:13 AM | sell | $0.3896 | $0.001415 | 0.7662 | 0.002783 | 275.33 | 0x25...0e39 | |
| 07/07/2024 | 2:13:53 PM | buy | $0.295 | $0.001348 | 0.6127 | 0.0028 | 218.83 | 0x82...b0b9 |