- WhatToFarm
- Polygon
- Quickswap
- SFF-WMATIC LPs
Info about SFF-WMATIC pair
- Pooled SFF:
- 589,576.86
- Pooled WMATIC:
- $1,064.13
SFF/WMATIC price stats on Polygon
As of December 3, 2025, the current price of SFF token on DEX Quickswap is $0.0002367. SFF price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. SFF token contract is 0xdf9B4b57865B403e08c85568442f95c26b7896b0 with a market cap $1,209.64. The liquidity pool contract is 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 with total value locked (TVL) of $279.85. The SFF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SFF/WMATIC now?
The current liquidity of SFF/WMATIC with the contract address 0xcEa1571D21dE966aA5bcc23CEC9bF16b7feC40D7 is $279.85.
How many transactions are there in the SFF/WMATIC pool in the last 24 hours?
The total transactions of SFF/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SFF/WMATIC pool in the last 24 hours?
SFF/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 SFF to WMATIC?
The exchange rate of 1 SFF to WMATIC is 0.0018, captured at 12:52 PM UTC.
How much is 1 SFF in dollars?
The price of converting 1 SFF to USD is $0.0002367 today.
SFF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:51:36 PM | sell | $0.06026 | $0.0002367 | 0.4582 | 0.0018 | 254.56 | 0xbe...b8fe | |
| 12/02/2025 | 3:49:58 PM | sell | $0.3653 | $0.0002388 | 2.76 | 0.001805 | 1,529.36 | 0xb5...2cfd | |
| 12/01/2025 | 4:52:18 PM | buy | $0.06545 | $0.0002162 | 0.551 | 0.00182 | 302.73 | 0xb4...ef64 | |
| 12/01/2025 | 4:11:24 PM | buy | $0.2146 | $0.0002162 | 1.8 | 0.001816 | 992.33 | 0xd9...572a | |
| 12/01/2025 | 2:36:04 AM | buy | $0.2784 | $0.0002273 | 2.21 | 0.001809 | 1,224.37 | 0x49...f805 | |
| 11/26/2025 | 6:22:15 PM | sell | $0.08916 | $0.0002467 | 0.6488 | 0.001796 | 361.28 | 0xe6...2b91 | |
| 11/25/2025 | 7:48:55 PM | buy | $0.1123 | $0.0002412 | 0.8417 | 0.001806 | 465.93 | 0xb5...1e0d | |
| 11/24/2025 | 7:07:51 PM | sell | $0.1206 | $0.0002496 | 0.8677 | 0.001795 | 483.22 | 0x7a...49d6 | |
| 11/21/2025 | 6:19:53 PM | buy | $0.07275 | $0.0002387 | 0.5506 | 0.001807 | 304.73 | 0x47...76e8 | |
| 11/21/2025 | 6:14:23 PM | buy | $0.1893 | $0.000239 | 1.42 | 0.001803 | 792.3 | 0x5b...3842 | |
| 11/20/2025 | 6:46:59 PM | buy | $0.1349 | $0.0002517 | 0.9649 | 0.001799 | 536.15 | 0xf6...2532 | |
| 11/20/2025 | 4:26:13 AM | sell | $0.1487 | $0.000263 | 1.01 | 0.001789 | 565.44 | 0xeb...4d49 | |
| 11/19/2025 | 6:28:07 PM | buy | $0.1712 | $0.000251 | 1.22 | 0.001799 | 681.9 | 0xfe...be16 | |
| 11/17/2025 | 5:55:53 PM | buy | $0.1369 | $0.0002612 | 0.9411 | 0.001795 | 524.1 | 0xe6...7bb7 | |
| 11/16/2025 | 6:46:07 PM | buy | $0.05727 | $0.0002673 | 0.3843 | 0.001793 | 214.28 | 0xde...edb9 | |
| 11/14/2025 | 8:43:56 PM | buy | $0.1475 | $0.0002691 | 0.9822 | 0.001791 | 548.34 | 0xfd...825a | |
| 11/14/2025 | 6:02:36 PM | buy | $0.1553 | $0.0002788 | 0.9961 | 0.001787 | 557.17 | 0x09...bc34 | |
| 11/13/2025 | 8:15:54 PM | buy | $0.07877 | $0.0002882 | 0.4879 | 0.001785 | 273.3 | 0x1f...6577 | |
| 11/13/2025 | 6:52:15 PM | buy | $0.2185 | $0.0002916 | 1.33 | 0.001782 | 749.29 | 0x27...3332 | |
| 11/12/2025 | 5:22:03 PM | buy | $0.02768 | $0.0002988 | 0.1648 | 0.001779 | 92.62 | 0xd1...846e |