- WhatToFarm
- Polygon
- Quickswap
- SDoge-WMATIC LPs
Info about SDoge-WMATIC pair
- Pooled SDoge:
- 14.31M
- Pooled WMATIC:
- $22,007.23
SDoge/WMATIC price stats on Polygon
As of September 17, 2024, the current price of SDoge token on DEX Quickswap is $0.0009006. SDoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SDoge token contract is 0x88A76FC1B719431325F431bc6e45D12D7Ef8De9a with a market cap $89,857.39. The liquidity pool contract is 0xC1A9641b38614aA59c241bA186F60864E1916d24 with total value locked (TVL) of $25,710.39. The SDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SDoge/WMATIC now?
The current liquidity of SDoge/WMATIC with the contract address 0xC1A9641b38614aA59c241bA186F60864E1916d24 is $25,710.39.
How many transactions are there in the SDoge/WMATIC pool in the last 24 hours?
The total transactions of SDoge/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SDoge/WMATIC pool in the last 24 hours?
SDoge/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SDoge to WMATIC?
The exchange rate of 1 SDoge to WMATIC is 0.001541, captured at 7:08 PM UTC.
How much is 1 SDoge in dollars?
The price of converting 1 SDoge to USD is $0.0009006 today.
SDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2022 | 6:09:28 PM | buy | $3.55 | $0.0009079 | 6.09 | 0.001554 | 3,918.4 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $9.49 | $0.0009006 | 16.26 | 0.001541 | 10,547.96 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $3.77 | $0.0008988 | 6.45 | 0.001538 | 4,197 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $3.22 | $0.0008974 | 5.52 | 0.001536 | 3,596.48 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $2.19 | $0.0008984 | 3.75 | 0.001538 | 2,442.16 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $122.66 | $0.0009088 | 209.99 | 0.001555 | 134,970.01 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | sell | $2.25 | $0.0008957 | 3.86 | 0.001533 | 2,520.1 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $4.69 | $0.0008979 | 8.03 | 0.001537 | 5,225.06 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | sell | $78.27 | $0.0008972 | 134 | 0.001536 | 87,241.68 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $7.52 | $0.0008997 | 12.88 | 0.00154 | 8,362.61 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | buy | $5.84 | $0.0008995 | 10 | 0.001539 | 6,495.99 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:28 PM | sell | $12.59 | $0.0008946 | 21.56 | 0.001531 | 14,078.77 | - | 0x79...00e5 |
| 05/28/2022 | 6:09:16 PM | buy | $82.82 | $0.0009018 | 141.78 | 0.001543 | 91,833.34 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $13.1 | $0.0008883 | 22.43 | 0.00152 | 14,751.23 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $9.53 | $0.0008926 | 16.31 | 0.001528 | 10,678.83 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $9.98 | $0.0008865 | 17.1 | 0.001517 | 11,268.14 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $11.13 | $0.0008866 | 19.05 | 0.001517 | 12,555.43 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | sell | $9.44 | $0.0008812 | 16.17 | 0.001508 | 10,719.45 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $6.04 | $0.0008897 | 10.35 | 0.001523 | 6,795.51 | - | 0x7b...86d2 |
| 05/28/2022 | 6:09:16 PM | buy | $10.99 | $0.0008949 | 18.82 | 0.001532 | 12,287.25 | - | 0x7b...86d2 |