WhatToFarm
/
Get started
12 Swap

Info about SCA-WMATIC pair

Price USD
$0.063142
Price
0.051367 WMATIC
TVL
$0.3373
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf94a0694928719682860B6616F13F26C4D05AA4d
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SCA:
536,842.26
Pooled WMATIC:
$0.7342

SCA/WMATIC price stats on Polygon

As of July 16, 2025, the current price of SCA token on DEX Quickswap is $0.0000003142. SCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SCA token contract is 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 with a market cap $31,421,768,156,809,970,000,000,000,000,000,000.00. The liquidity pool contract is 0xf94a0694928719682860B6616F13F26C4D05AA4d with total value locked (TVL) of $0.34. The SCA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SCA/WMATIC with the contract address 0xf94a0694928719682860B6616F13F26C4D05AA4d is $0.34.

The total transactions of SCA/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SCA/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SCA to WMATIC is 0.000001367, captured at 8:32 AM UTC.

The price of converting 1 SCA to USD is $0.0000003142 today.

SCA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/20254:20:16 AMbuy$0.02009$0.0631420.087460.05136772,385.5
0x679...1111
0x70...e8c9
07/14/20257:39:41 PMsell$0.02366$0.0624360.1030.05106183,971.91
0xb4b...DA00
0x24...6e7d
07/14/20256:58:39 PMbuy$0.01951$0.063280.084940.05142766,907.17
0xb4b...DA00
0x33...2ee6
07/14/20251:34:55 PMsell$0.02884$0.0626710.12120.05112291,550.12
0xb4b...DA00
0x23...fc95
07/12/20251:36:30 AMsell$0.01922$0.0636360.0830.0515747,941.58
0xff2...0623
0x6a...a950
07/10/20253:05:54 PMsell$0.01931$0.0639860.093020.05191943,885.62
0x018...9572
0x97...71eb
07/09/20257:43:41 PMsell$0.02054$0.0648740.099210.05235338,316.34
0x0c9...73BC
0x51...0f22
07/09/20256:27:57 PMbuy$0.02035$0.0658930.098950.05286437,978.77
0xC62...5555
0xa1...53f7
07/09/202510:07:42 AMbuy$0.01785$0.0648150.087360.05235640,656.32
0x085...50B0
0x69...ff7e
07/09/20259:42:08 AMsell$0.01899$0.0639380.093970.05194843,672.02
0x0bf...0E18
0x06...befd
07/09/20259:41:20 AMbuy$0.01772$0.0648310.087680.0523940,218.36
0x091...8fc8
0xfa...f170
07/09/20259:38:06 AMsell$0.02185$0.0639950.10810.05197748,858.9
0x085...50B0
0x6d...2399
07/09/20259:24:36 AMbuy$0.01116$0.0650250.055420.05249323,472.18
0xA2F...aaaa
0x20...dd33
07/09/20259:23:24 AMbuy$0.01983$0.0644740.098530.05222249,411.07
0x091...8fc8
0x3b...47aa
07/09/20259:21:38 AMbuy$0.01008$0.0635790.05010.05177929,870.81
0xA9C...BBBB
0xfb...7835
07/09/20259:20:54 AMbuy$0.01972$0.0631630.098040.05157271,036.99
0x037...Ebcb
0x33...af96
07/09/20259:20:26 AMbuy$0.01634$0.0624240.081220.05120476,223.47
0xb4b...DA00
0x89...cacc
07/09/20259:19:42 AMbuy$0.01974$0.0618850.09810.069372124,519.09
0xb4b...DA00
0x92...f888
07/09/20259:19:00 AMbuy$0.01611$0.0613250.080080.066587143,891
0x071...1227
0x9f...eeef
07/09/20259:18:08 AMsell$0.2104$0.0794091.040.064676650,002.72
0x015...E059
0xdd...6f58