WhatToFarm
/
Get started
12 Swap

Info about SCA-WMATIC pair

Price USD
$0.061083
Price
0.051171 WMATIC
TVL
$0.1269
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.11%
24h
-2.32%
Share
TXNS
11
Buys
5
Sells
6
Volume
0
Telegram price alerts
Pair:
0xf94a0694928719682860B6616F13F26C4D05AA4d
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SCA:
583,083.3
Pooled WMATIC:
$0.6861

SCA/WMATIC price stats on Polygon

As of October 31, 2026, the current price of SCA token on DEX Quickswap is $0.0000001083. SCA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.01. SCA token contract is 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 with a market cap $10,836,652,424,625,310,000,000,000,000,000,000.00. The liquidity pool contract is 0xf94a0694928719682860B6616F13F26C4D05AA4d with total value locked (TVL) of $0.13. The SCA/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SCA/WMATIC with the contract address 0xf94a0694928719682860B6616F13F26C4D05AA4d is $0.13.

The total transactions of SCA/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SCA/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SCA to WMATIC is 0.000001171, captured at 10:21 PM UTC.

The price of converting 1 SCA to USD is $0.0000001083 today.

SCA-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20268:42:55 PMbuy$0.0004635$0.0610830.0050110.0511714,277.24
0x49e...3b27
0x13...7a07
10/31/20267:53:13 PMsell$0.0004647$0.0610790.0050150.0511644,305.63
0x65f...3fC9
0xdc...6e78
10/31/20265:17:37 PMbuy$0.0004629$0.0610820.0050110.0511714,277.01
0x9AC...f1ED
0xac...eef6
10/31/20264:30:43 PMsell$0.0004649$0.0610790.0050160.0511644,306.71
0x28D...FCC0
0xd8...fcba
10/31/20264:30:39 PMsell$0.0004719$0.0610950.0050910.0511824,306.86
0x589...0292
0xbd...fb1d
10/31/20264:30:03 PMbuy$0.000464$0.0611010.0050110.0511894,213.67
0x4D5...3714
0xaf...b7a3
10/31/20264:28:58 PMbuy$0.0004651$0.0610880.0050110.0511724,275.58
0x512...E497
0xbf...28ef
10/31/20263:58:13 PMsell$0.0004653$0.0610790.0050220.0511654,310.41
0x140...A800
0xbe...306c
10/31/20269:15:13 AMsell$0.0004675$0.0610880.0050790.0511824,295.21
0x1E6...bB79
0xda...ed61
10/31/20269:07:00 AMbuy$0.0004604$0.0611090.0050110.0512074,150.25
0x21e...2876
0x93...838f
10/31/20269:07:01 AMsell$0.0004709$0.0611020.0051260.05124,271.77
0x4a7...7545
0x93...600b
10/30/20267:39:07 PMsell$0.0004656$0.061110.0050330.05124,193.16
0xE3c...ec2C
0x9e...fa61
10/30/20265:23:42 PMbuy$0.0004627$0.0611150.0050110.0512074,149.8
0x02f...14Ad
0x2e...65d3
10/30/20264:51:39 PMbuy$0.0004629$0.0610990.0050110.051194,210.31
0x4F9...44b1
0x05...8009
10/30/20263:47:22 PMsell$0.0004781$0.0611150.005070.0511834,285.09
0xE39...4AcF
0x34...1fae
10/30/202612:43:07 PMsell$0.0004625$0.0611070.0050160.05124,177.71
0xfac...E31B
0x24...31ae
10/30/202610:57:16 AMsell$0.0004608$0.0611160.005030.0512184,128.99
0xbE6...C56e
0x87...c553
10/30/20269:42:25 AMsell$0.0004567$0.0611150.0050610.0512354,095.51
0x9f0...8a36
0xd5...f397
10/30/20268:17:49 AMsell$0.0004468$0.0611110.0050390.0512534,019.65
0xdB0...883c
0xc8...3051
10/30/20268:10:31 AMbuy$0.0004461$0.0611220.0050110.0512613,973.27
0xfac...E31B
0x41...42ad