- WhatToFarm
- Polygon
- Quickswap
- SCA-WMATIC LPs
Info about SCA-WMATIC pair
- Pooled SCA:
- 2,768.71
- Pooled WMATIC:
- $120.67
SCA/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SCA token on DEX Quickswap is $0.01595. SCA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. SCA token contract is 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 with a market cap $190,913.85. The liquidity pool contract is 0xf94a0694928719682860B6616F13F26C4D05AA4d with total value locked (TVL) of $88.31. The SCA/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SCA/WMATIC now?
The current liquidity of SCA/WMATIC with the contract address 0xf94a0694928719682860B6616F13F26C4D05AA4d is $88.31.
How many transactions are there in the SCA/WMATIC pool in the last 24 hours?
The total transactions of SCA/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCA/WMATIC pool in the last 24 hours?
SCA/WMATIC pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 SCA to WMATIC?
The exchange rate of 1 SCA to WMATIC is 0.04361, captured at 12:10 AM UTC.
How much is 1 SCA in dollars?
The price of converting 1 SCA to USD is $0.01595 today.
SCA-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:39:08 AM | sell | $0.1627 | $0.01595 | 0.4448 | 0.04361 | 10.2 | 0xe6...29fa | |
| 09/06/2024 | 8:56:55 PM | sell | $0.3016 | $0.01586 | 0.838 | 0.04408 | 19.01 | 0x53...aa4f | |
| 09/06/2024 | 5:32:31 PM | sell | $0.3181 | $0.01639 | 0.8672 | 0.0447 | 19.4 | 0x2a...625e | |
| 09/06/2024 | 3:44:52 PM | sell | $0.4144 | $0.01671 | 1.12 | 0.04543 | 24.8 | 0x03...3631 | |
| 09/05/2024 | 6:17:07 AM | buy | $0.3332 | $0.01712 | 0.8909 | 0.04579 | 19.45 | 0xa9...d19e | |
| 09/04/2024 | 9:55:58 AM | buy | $0.7244 | $0.01694 | 1.91 | 0.04476 | 42.75 | 0x34...507c | |
| 09/03/2024 | 5:57:19 PM | buy | $0.3478 | $0.01764 | 0.8624 | 0.04375 | 19.71 | 0x15...8595 | |
| 09/03/2024 | 3:35:56 PM | sell | $0.4796 | $0.01778 | 1.17 | 0.0436 | 26.97 | 0xff...56a1 | |
| 09/02/2024 | 9:49:40 AM | buy | $0.3813 | $0.01767 | 0.9483 | 0.04395 | 21.57 | 0x0b...7720 | |
| 09/01/2024 | 2:06:38 PM | buy | $0.2168 | $0.01769 | 0.532 | 0.04341 | 12.25 | 0x07...e8c7 | |
| 09/01/2024 | 5:22:32 AM | buy | $0.2959 | $0.01772 | 0.7175 | 0.04296 | 16.69 | 0xbb...dfd3 | |
| 08/31/2024 | 4:28:35 AM | sell | $0.3052 | $0.01816 | 0.7177 | 0.04271 | 16.8 | 0x81...ee9a | |
| 08/30/2024 | 6:21:05 PM | sell | $0.3952 | $0.01803 | 0.9494 | 0.04331 | 21.92 | 0xe7...a7ca | |
| 08/30/2024 | 3:13:54 PM | buy | $0.7017 | $0.01758 | 1.72 | 0.04328 | 39.9 | 0x4c...16e5 | |
| 08/30/2024 | 7:25:08 AM | sell | $0.3854 | $0.01829 | 0.9003 | 0.04273 | 21.06 | 0x1b...46e3 | |
| 08/29/2024 | 7:04:34 PM | buy | $0.2571 | $0.01806 | 0.6135 | 0.04309 | 14.23 | 0x11...3312 | |
| 08/29/2024 | 6:41:20 PM | buy | $0.3437 | $0.01815 | 0.8066 | 0.04259 | 18.94 | 0x67...eb63 | |
| 08/29/2024 | 5:01:32 PM | buy | $0.432 | $0.0182 | 0.9955 | 0.04194 | 23.73 | 0x65...d4bc | |
| 08/28/2024 | 10:28:59 PM | buy | $0.3742 | $0.01782 | 0.867 | 0.04129 | 20.99 | 0xff...8fa2 | |
| 08/28/2024 | 6:54:56 PM | sell | $0.2439 | $0.01808 | 0.5521 | 0.04093 | 13.48 | 0x34...ba27 |