- WhatToFarm
- Polygon
- Quickswap
- SCA-WETH LPs
Info about SCA-WETH pair
- Pooled SCA:
- 934,287.23
- Pooled WETH:
- $2.93
SCA/WETH price stats on Polygon
As of December 19, 2024, the current price of SCA token on DEX Quickswap is $0.01168. SCA price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.46. SCA token contract is 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 with a market cap $137,252.79. The liquidity pool contract is 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 with total value locked (TVL) of $21,770.33. The SCA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SCA/WETH now?
The current liquidity of SCA/WETH with the contract address 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 is $21,770.33.
How many transactions are there in the SCA/WETH pool in the last 24 hours?
The total transactions of SCA/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCA/WETH pool in the last 24 hours?
SCA/WETH pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 SCA to WETH?
The exchange rate of 1 SCA to WETH is 0.000003153, captured at 6:20 AM UTC.
How much is 1 SCA in dollars?
The price of converting 1 SCA to USD is $0.01168 today.
SCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:50:18 PM | buy | $0.5376 | $0.01168 | 0.0001451 | 0.053153 | 46.01 | 0x1b...bd51 | |
| 12/18/2024 | 9:07:26 PM | buy | $1.88 | $0.01166 | 0.0005089 | 0.053153 | 161.41 | 0xf3...2780 | |
| 12/17/2024 | 11:08:56 PM | buy | $0.3075 | $0.01219 | 0.00007949 | 0.053152 | 25.21 | 0xb4...d0a2 | |
| 12/17/2024 | 10:25:15 PM | buy | $0.7368 | $0.01232 | 0.0001884 | 0.053152 | 59.77 | 0xa1...294d | |
| 12/17/2024 | 8:14:20 AM | sell | $0.6177 | $0.01253 | 0.0001543 | 0.053133 | 49.26 | 0x79...9aee | |
| 12/16/2024 | 6:44:31 PM | sell | $0.5924 | $0.01274 | 0.0001456 | 0.053133 | 46.47 | 0xba...424e | |
| 12/16/2024 | 5:59:26 PM | sell | $0.3983 | $0.01256 | 0.00009935 | 0.053133 | 31.7 | 0x8a...3a57 | |
| 12/16/2024 | 5:59:22 PM | sell | $0.8419 | $0.01256 | 0.0002099 | 0.053134 | 66.99 | 0x89...5cda | |
| 12/16/2024 | 4:21:15 AM | sell | $0.5172 | $0.01239 | 0.0001308 | 0.053134 | 41.74 | 0x2a...842d | |
| 12/15/2024 | 3:30:34 PM | buy | $0.5346 | $0.01228 | 0.0001373 | 0.053153 | 43.53 | 0xe5...3be1 | |
| 12/14/2024 | 6:35:06 PM | sell | $76.03 | $0.01212 | 0.01978 | 0.053155 | 6,269.22 | 0x40...c2a1 | |
| 12/13/2024 | 2:29:15 PM | sell | $23.24 | $0.01248 | 0.005924 | 0.053183 | 1,861 | 0x14...38e3 | |
| 12/12/2024 | 11:06:40 AM | buy | $1.29 | $0.01257 | 0.0003298 | 0.053208 | 102.8 | 0x2b...2745 | |
| 12/12/2024 | 11:06:34 AM | buy | $1,297.37 | $0.01254 | 0.3309 | 0.053199 | 115,643.72 | 0xcf...530e | |
| 12/12/2024 | 11:06:34 AM | sell | $6.26 | $0.01251 | 0.001598 | 0.053192 | 500.62 | 0x6d...10b2 | |
| 12/12/2024 | 11:06:34 AM | sell | $3.11 | $0.0125 | 0.0007947 | 0.053189 | 249.15 | 0x7d...a556 | |
| 12/12/2024 | 11:06:34 AM | sell | $11.9 | $0.01253 | 0.003036 | 0.053197 | 949.6 | 0x93...e9c3 | |
| 12/12/2024 | 11:05:46 AM | sell | $0.6018 | $0.009914 | 0.0001535 | 0.052529 | 60.7 | 0xef...19a8 | |
| 12/11/2024 | 8:28:44 PM | sell | $0.6841 | $0.009648 | 0.0001793 | 0.052529 | 70.9 | 0x39...2912 | |
| 12/11/2024 | 8:28:40 PM | sell | $0.4421 | $0.009649 | 0.0001159 | 0.052529 | 45.81 | 0xc3...f166 |