- WhatToFarm
- Polygon
- Quickswap
- SCA-WETH LPs
Info about SCA-WETH pair
- Pooled SCA:
- 1.3M
- Pooled WETH:
- $13.1
SCA/WETH price stats on Polygon
As of May 17, 2024, the current price of SCA token on DEX Quickswap is $0.02973. SCA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.65. SCA token contract is 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33 with a market cap $356,600.14. The liquidity pool contract is 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 with total value locked (TVL) of $76,985.89. The SCA/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SCA/WETH now?
The current liquidity of SCA/WETH with the contract address 0x2922E104e1e81B5Ea5f6aC7b895f040ba2Be6a24 is $76,985.89.
How many transactions are there in the SCA/WETH pool in the last 24 hours?
The total transactions of SCA/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCA/WETH pool in the last 24 hours?
SCA/WETH pool has a trading volume of $98.65 in the last 24 hours.
What is the exchange rate of 1 SCA to WETH?
The exchange rate of 1 SCA to WETH is 0.00001012, captured at 4:57 AM UTC.
How much is 1 SCA in dollars?
The price of converting 1 SCA to USD is $0.02973 today.
SCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:26:44 PM | buy | $0.78 | $0.02973 | 0.00 | 0.00001012 | 26.23 | 0x7c...be01 | |
| 2024.05.16 | 9:36:16 PM | buy | $0.71 | $0.0297 | 0.00 | 0.00001012 | 23.80 | 0x69...bae2 | |
| 2024.05.16 | 8:17:22 PM | sell | $95.56 | $0.02961 | 0.03 | 0.00001008 | 3 227.00 | 0x19...a3e6 | |
| 2024.05.16 | 7:06:25 PM | buy | $0.69 | $0.03005 | 0.00 | 0.00001017 | 23.00 | 0xd9...1464 | |
| 2024.05.16 | 5:29:47 PM | buy | $0.91 | $0.02978 | 0.00 | 0.00001017 | 30.61 | 0x44...f02a | |
| 2024.05.15 | 10:41:41 PM | sell | $0.24 | $0.03045 | 0.00 | 0.00001011 | 7.85 | 0x71...8cb1 | |
| 2024.05.15 | 7:28:58 PM | sell | $0.74 | $0.03045 | 0.00 | 0.00001011 | 24.20 | 0x3f...99c1 | |
| 2024.05.15 | 1:31:45 PM | sell | $0.40 | $0.03001 | 0.00 | 0.00001011 | 13.30 | 0x29...3b47 | |
| 2024.05.15 | 12:35:23 PM | sell | $0.97 | $0.0298 | 0.00 | 0.00001011 | 32.44 | 0x57...941c | |
| 2024.05.14 | 6:20:53 AM | buy | $0.84 | $0.02935 | 0.00 | 0.00001017 | 28.79 | 0x75...982b | |
| 2024.05.14 | 6:20:51 AM | buy | $0.84 | $0.02935 | 0.00 | 0.00001017 | 28.79 | 0x75...982b | |
| 2024.05.14 | 1:56:29 AM | sell | $0.66 | $0.02976 | 0.00 | 0.00001011 | 22.13 | 0xa4...fc79 | |
| 2024.05.13 | 2:37:02 AM | buy | $0.77 | $0.02928 | 0.00 | 0.00001017 | 26.13 | 0x2d...709d | |
| 2024.05.12 | 9:11:45 PM | sell | $1.18 | $0.02955 | 0.00 | 0.00001011 | 40.00 | 0x96...33cb | |
| 2024.05.12 | 6:58:20 AM | sell | $55.23 | $0.02953 | 0.02 | 0.00001012 | 1 870.61 | 0x76...1916 | |
| 2024.05.11 | 1:17:41 AM | buy | $0.71 | $0.02988 | 0.00 | 0.0000102 | 23.91 | 0x23...0cc2 | |
| 2024.05.10 | 11:47:50 PM | buy | $0.28 | $0.02969 | 0.00 | 0.0000102 | 9.55 | 0xcf...16bb | |
| 2024.05.10 | 10:44:05 PM | buy | $0.21 | $0.0296 | 0.00 | 0.0000102 | 7.14 | 0x2c...7370 | |
| 2024.05.10 | 5:12:44 PM | buy | $0.71 | $0.02968 | 0.00 | 0.0000102 | 24.01 | 0x55...2cce | |
| 2024.05.10 | 2:52:10 PM | buy | $0.90 | $0.03003 | 0.00 | 0.0000102 | 30.11 | 0xba...bde4 |