- WhatToFarm
- Polygon
- Quickswap
- SAVG-WMATIC LPs
Info about SAVG-WMATIC pair
- Pooled SAVG:
- 26.11M
- Pooled WMATIC:
- $196,494.34
SAVG/WMATIC price stats on Polygon
As of May 8, 2024, the current price of SAVG token on DEX Quickswap is $0.005163. SAVG price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $776.10. SAVG token contract is 0x981AeCC6EB4d382b96A02B75E931900705e95A31 with a market cap $5,147,944.88. The liquidity pool contract is 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f with total value locked (TVL) of $268,831.84. The SAVG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAVG/WMATIC now?
The current liquidity of SAVG/WMATIC with the contract address 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f is $268,831.84.
How many transactions are there in the SAVG/WMATIC pool in the last 24 hours?
The total transactions of SAVG/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAVG/WMATIC pool in the last 24 hours?
SAVG/WMATIC pool has a trading volume of $776.10 in the last 24 hours.
What is the exchange rate of 1 SAVG to WMATIC?
The exchange rate of 1 SAVG to WMATIC is 0.007547, captured at 10:57 AM UTC.
How much is 1 SAVG in dollars?
The price of converting 1 SAVG to USD is $0.005163 today.
SAVG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:15:36 AM | buy | $23.55 | $0.005163 | 34.43 | 0.007547 | 4 561.91 | 0x42...12b5 | |
| 2024.05.08 | 12:32:38 AM | buy | $205.43 | $0.005181 | 298.75 | 0.007534 | 39 653.61 | 0x33...4b5f | |
| 2024.05.08 | 12:31:58 AM | buy | $36.49 | $0.005181 | 52.96 | 0.007521 | 7 041.53 | 0xd2...9411 | |
| 2024.05.07 | 11:12:33 PM | buy | $205.75 | $0.005188 | 297.70 | 0.007507 | 39 655.78 | 0xe6...ec4a | |
| 2024.05.07 | 8:51:01 AM | sell | $124.93 | $0.005321 | 175.09 | 0.007458 | 23 477.94 | 0x0f...e497 | |
| 2024.05.07 | 8:50:37 AM | sell | $22.83 | $0.005324 | 32.01 | 0.007465 | 4 288.12 | 0xb0...5c2f | |
| 2024.05.07 | 8:28:42 AM | sell | $78.57 | $0.005315 | 110.44 | 0.007471 | 14 782.39 | 0x3e...6199 | |
| 2024.05.07 | 8:24:10 AM | sell | $78.56 | $0.005314 | 110.56 | 0.007479 | 14 782.39 | 0xd2...8e8e | |
| 2024.05.07 | 3:28:26 AM | buy | $70.30 | $0.005276 | 100.27 | 0.007525 | 13 325.53 | 0xe3...33fd | |
| 2024.05.07 | 3:28:24 AM | buy | $44.89 | $0.005271 | 64.03 | 0.007518 | 8 516.80 | 0x71...9d9e | |
| 2024.05.07 | 3:27:36 AM | buy | $178.13 | $0.005277 | 253.36 | 0.007506 | 33 752.95 | 0x8d...a796 | |
| 2024.05.06 | 12:52:22 PM | buy | $1.49 | $0.005496 | 2.04 | 0.007497 | 271.70 | 0x3d...856b | |
| 2024.05.06 | 12:46:22 PM | buy | $48.61 | $0.00552 | 65.99 | 0.007494 | 8 805.81 | 0xc5...e918 | |
| 2024.05.06 | 10:13:25 AM | sell | $24.92 | $0.00576 | 32.22 | 0.007448 | 4 326.14 | 0x8a...9fda | |
| 2024.05.06 | 10:12:11 AM | sell | $29.46 | $0.005764 | 38.08 | 0.00745 | 5 110.65 | 0xb0...a15a | |
| 2024.05.06 | 9:58:35 AM | sell | $28.16 | $0.005791 | 36.24 | 0.007453 | 4 862.48 | 0x54...479b | |
| 2024.05.06 | 9:57:55 AM | sell | $30.71 | $0.005791 | 39.55 | 0.007456 | 5 303.78 | 0x9d...be8c | |
| 2024.05.06 | 8:27:25 AM | sell | $166.79 | $0.005747 | 216.67 | 0.007466 | 29 020.64 | 0x89...3e07 | |
| 2024.05.05 | 4:22:15 PM | sell | $32.44 | $0.005527 | 43.87 | 0.007476 | 5 868.42 | 0x01...c977 | |
| 2024.05.05 | 11:30:17 AM | sell | $40.23 | $0.005496 | 54.76 | 0.00748 | 7 320.94 | 0x6d...1d33 |