- WhatToFarm
- Polygon
- Quickswap
- SAVG-WMATIC LPs
Info about SAVG-WMATIC pair
- Pooled SAVG:
- 20.66M
- Pooled WMATIC:
- $15,639.72
SAVG/WMATIC price stats on Polygon
As of March 14, 2025, the current price of SAVG token on DEX Quickswap is $0.0001605. SAVG price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $161.88. SAVG token contract is 0x981AeCC6EB4d382b96A02B75E931900705e95A31 with a market cap $161,266.33. The liquidity pool contract is 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f with total value locked (TVL) of $6,663.85. The SAVG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAVG/WMATIC now?
The current liquidity of SAVG/WMATIC with the contract address 0x604ae4a5fb5164a2919807b41AA43e95Ab79230f is $6,663.85.
How many transactions are there in the SAVG/WMATIC pool in the last 24 hours?
The total transactions of SAVG/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAVG/WMATIC pool in the last 24 hours?
SAVG/WMATIC pool has a trading volume of $161.88 in the last 24 hours.
What is the exchange rate of 1 SAVG to WMATIC?
The exchange rate of 1 SAVG to WMATIC is 0.0007536, captured at 6:38 AM UTC.
How much is 1 SAVG in dollars?
The price of converting 1 SAVG to USD is $0.0001605 today.
SAVG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:58:06 AM | buy | $24.42 | $0.0001605 | 114.65 | 0.0007536 | 152,126.4 | 0xd0...44d0 | |
| 03/14/2025 | 2:58:00 AM | buy | $22.93 | $0.0001582 | 107.63 | 0.0007429 | 144,874.27 | 0x99...45c8 | |
| 03/13/2025 | 10:28:01 AM | buy | $7.99 | $0.0001598 | 36.8 | 0.000736 | 50,000 | 0xfd...239d | |
| 03/13/2025 | 7:19:15 AM | sell | $32.62 | $0.0001575 | 152.65 | 0.0007372 | 207,073.65 | 0x57...b7d5 | |
| 03/13/2025 | 6:11:25 AM | buy | $25.77 | $0.0001583 | 120.97 | 0.0007431 | 162,782.2 | 0x1b...f0f9 | |
| 03/13/2025 | 6:11:21 AM | buy | $38.14 | $0.0001552 | 179.07 | 0.0007288 | 245,700.19 | 0x47...326e | |
| 03/13/2025 | 4:10:23 AM | buy | $9.98 | $0.0001555 | 46.08 | 0.0007182 | 64,173.26 | 0x83...33a0 | |
| 03/12/2025 | 3:01:37 PM | buy | $19.37 | $0.000152 | 90.68 | 0.0007117 | 127,409.2 | 0x8f...962e | |
| 03/12/2025 | 2:49:55 PM | buy | $5.36 | $0.000151 | 25.06 | 0.0007063 | 35,488.4 | 0x7b...7019 | |
| 03/12/2025 | 12:01:49 PM | sell | $42.08 | $0.0001557 | 191.75 | 0.0007099 | 270,111.03 | 0xc8...f299 | |
| 03/12/2025 | 12:01:41 PM | sell | $16.77 | $0.0001585 | 76.44 | 0.0007225 | 105,792.23 | 0x1e...ba3a | |
| 03/12/2025 | 4:01:23 AM | buy | $18.99 | $0.0001528 | 90.26 | 0.0007262 | 124,286.5 | 0x5d...9583 | |
| 03/12/2025 | 4:01:15 AM | buy | $15.99 | $0.0001512 | 76 | 0.0007183 | 105,792.23 | 0x5d...c95c | |
| 03/12/2025 | 3:21:11 AM | buy | $22.94 | $0.0001509 | 107.86 | 0.0007097 | 151,975.6 | 0xc4...9cb1 | |
| 03/12/2025 | 1:51:40 AM | sell | $49.6 | $0.0001537 | 229.49 | 0.0007111 | 322,689.77 | 0x7c...ee31 | |
| 03/12/2025 | 1:09:30 AM | sell | $36.2 | $0.0001567 | 168.62 | 0.00073 | 230,992.5 | 0x1c...638e | |
| 03/12/2025 | 1:09:16 AM | sell | $16.34 | $0.0001623 | 76.12 | 0.0007559 | 100,696.97 | 0xb2...9445 | |
| 03/12/2025 | 1:09:16 AM | sell | $16.22 | $0.0001607 | 75.58 | 0.0007486 | 100,960.66 | 0xa5...a9d0 | |
| 03/12/2025 | 1:09:16 AM | sell | $15.51 | $0.0001592 | 72.27 | 0.0007415 | 97,463.67 | 0x66...1e8c | |
| 03/12/2025 | 1:09:14 AM | sell | $70.05 | $0.0001665 | 326.25 | 0.0007754 | 420,724.06 | 0x67...9ddb |